Volatilidade Histórica

Atualizado 26/04/2024 05:38:05

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 26/04/2024 05:38:05

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

DESK3

12,7544,65%39,74%43,22%43,34%38,81%26,48%

DEXP3

11,2935,88%35,78%38,48%38,69%36,23%39,00%

DIRR3

23,1633,99%32,61%28,79%27,71%29,71%35,45%

DMVF3

7,0036,10%40,11%42,00%53,50%56,92%80,03%

DOTZ3

6,34230,80%311,86%60,76%72,06%82,95%94,33%

DASA3

4,3767,56%53,11%58,50%56,96%59,69%60,06%

NGRD3

1,0249,97%34,61%33,72%27,61%26,05%35,83%

NTCO3

16,5239,61%36,76%33,94%33,23%28,92%27,65%

AALR3

10,0962,99%63,63%67,43%76,58%58,11%83,62%

ABCB4

22,8328,72%29,52%27,18%28,50%29,77%25,97%

ABEV3

12,0220,01%22,52%19,84%15,29%16,41%10,85%

BRKM5

22,3951,41%51,97%50,15%52,61%28,94%19,25%

CSUD3

17,8035,71%31,40%28,52%26,91%24,61%24,41%

CURY3

19,1136,50%34,12%29,42%33,36%34,45%43,48%

CVCB3

2,0168,49%60,51%56,73%64,86%67,95%89,94%

CAMB3

10,1145,14%40,49%40,95%42,04%41,92%55,61%

CAML3

8,2634,98%31,65%24,92%26,14%24,62%26,88%

CASH3

4,47239,09%68,32%87,50%112,33%130,67%31,56%

CBAV3

4,8749,95%51,11%43,28%48,14%50,62%33,85%

CCRO3

12,2721,45%21,31%19,29%20,04%20,91%13,27%

BLAU3

10,2040,25%45,62%33,76%34,52%34,21%36,43%

UGPA3

26,3126,98%24,91%22,35%21,67%24,34%24,01%

UNIP3

53,0024,69%20,33%20,78%24,42%24,30%27,71%

UNIP6

53,2026,79%23,81%25,42%28,62%26,75%28,40%

USIM3

7,9933,31%40,74%44,78%50,29%56,62%72,45%

USIM5

8,4932,12%38,50%44,52%52,02%59,01%77,47%

WIZC3

7,3640,21%39,41%38,67%43,93%49,41%22,44%

RECV3

22,0743,64%46,46%43,09%46,75%50,59%41,94%

RENT3

48,7428,00%30,47%28,45%29,38%29,36%22,58%

TECN3

4,9140,45%43,17%54,19%57,49%58,04%62,98%

TEND3

12,0061,21%59,05%58,44%61,12%52,57%53,51%

TFCO4

11,2129,87%29,09%30,65%31,15%30,05%22,84%

TGMA3

24,1625,51%22,37%22,13%20,89%22,42%27,31%

TIMS3

17,4221,34%23,37%25,24%22,16%24,45%12,09%

TOTS3

27,9630,41%33,76%33,68%29,36%29,76%27,74%

TRAD3

0,8075,13%60,80%77,63%91,61%99,01%68,26%

TRIS3

4,5547,03%44,96%43,62%47,01%44,20%50,92%

BIOM3

15,7781,01%94,95%117,05%103,47%117,67%160,30%

BMGB4

3,1944,37%53,68%44,62%33,66%32,95%44,48%

BMOB3

11,7127,78%29,39%24,53%21,66%19,63%22,91%

BOBR4

2,2744,03%42,01%35,60%23,78%26,87%30,68%

DXCO3

7,0742,89%44,72%41,36%33,97%33,99%31,86%

HYPE3

27,1530,26%34,97%33,83%33,23%26,05%35,49%

KLBN11

23,2521,96%22,25%18,66%21,24%19,19%16,14%

KLBN3

4,6424,00%22,53%20,73%22,89%18,89%15,59%

KLBN4

4,6222,43%22,36%20,52%22,04%19,41%15,61%

ODPV3

11,5433,83%32,35%32,35%35,25%41,22%47,53%

ONCO3

7,1642,90%46,20%52,56%63,36%72,55%45,81%

OPCT3

6,4141,53%38,47%34,80%27,58%27,94%34,03%

ORVR3

36,6430,48%29,60%24,03%22,50%24,73%20,01%

ECOR3

7,1935,67%33,09%28,71%27,01%24,62%17,75%

EGIE3

39,2617,35%18,46%19,17%20,56%23,19%19,48%

FRAS3

17,5024,77%23,93%21,17%19,43%18,93%20,47%

GFSA3

5,26109,91%131,10%141,15%133,96%69,82%38,33%

GGBR3

15,9831,29%36,59%46,01%61,70%70,90%101,06%

GGBR4

18,2332,97%38,17%45,10%58,49%65,74%92,45%

MILS3

13,3237,20%31,82%27,16%26,31%21,81%20,52%

MLAS3

1,9667,69%58,84%60,83%75,94%84,92%58,30%

MOVI3

7,0648,96%45,71%40,66%40,04%41,01%20,28%

MRFG3

9,6842,26%45,47%46,91%53,51%55,82%45,81%

B3SA3

10,8330,83%28,69%24,00%25,24%21,57%14,51%

BBSE3

31,9919,70%16,85%19,07%14,16%13,91%11,80%

BPAN4

9,0036,36%33,88%28,74%27,29%25,39%20,40%

BRAP3

20,0425,23%26,88%23,05%23,48%19,28%17,01%

BRAP4

20,9326,89%24,78%21,03%22,90%21,46%21,10%

CSED3

4,1750,71%46,49%47,98%45,26%47,64%64,21%

BBAS3

27,3873,38%101,97%140,66%194,81%228,42%333,47%

CSMG3

21,2528,05%27,32%25,87%24,57%26,08%29,38%

CSNA3

14,0836,58%37,08%32,15%29,67%26,82%24,62%

EUCA4

15,4431,47%34,55%34,96%44,10%50,00%55,04%

EVEN3

7,0541,10%39,27%30,22%27,57%26,78%20,71%

EZTC3

13,3040,86%40,65%39,29%37,57%37,38%42,31%

BEEF3

6,0140,86%34,82%30,19%34,65%37,82%30,23%

FESA4

8,02139,71%195,03%26,05%25,96%26,53%23,75%

CXSE3

16,0121,85%23,85%27,63%21,62%20,50%16,26%

CYRE3

20,9834,59%35,49%32,20%34,72%35,13%38,73%

GGPS3

18,6326,37%25,81%24,30%28,78%29,05%24,93%

GMAT3

7,3538,89%37,51%32,52%29,70%28,40%29,29%

GOAU3

10,3827,08%29,00%21,48%24,14%24,93%33,07%

FIQE3

3,7430,18%30,70%34,02%23,03%25,58%30,15%

FLRY3

14,6625,10%21,82%19,40%21,51%23,21%32,32%

ITSA3

9,5419,19%20,79%21,01%14,99%15,03%14,71%

ITSA4

9,5219,59%20,79%20,18%16,86%16,10%11,07%

BRBI11

14,4036,73%34,48%30,24%28,09%28,89%32,91%

BRFS3

17,2750,94%47,46%39,49%41,91%43,99%56,95%

BRIT3

3,8452,62%50,45%56,23%61,85%56,41%63,89%

ITUB3

27,5917,60%18,07%19,89%16,00%17,18%11,58%

ITUB4

31,6819,86%19,11%20,62%17,71%18,98%12,72%

RADL3

24,9522,61%25,18%22,70%22,20%20,58%24,30%

RAIL3

20,6024,99%23,13%19,69%19,25%21,85%16,65%

RAIZ4

3,0636,10%36,15%31,26%37,65%41,03%31,43%

JSLG3

11,9939,58%39,15%41,11%47,80%48,88%38,51%

KEPL3

9,6331,20%29,83%28,63%30,76%34,96%31,19%

MTRE3

4,2659,28%58,41%63,56%64,67%47,45%51,56%

BRSR6

12,3427,48%26,67%27,68%20,13%18,40%19,70%

BPAC11

32,6027,90%26,54%22,38%25,05%22,44%18,36%

CPLE3

8,2022,80%18,65%19,23%21,75%23,62%22,06%

CPLE6

9,0021,28%19,71%19,17%20,65%22,49%18,99%

RANI3

9,0233,21%33,85%36,07%23,84%18,87%17,20%

RAPT3

9,5626,73%28,50%30,24%31,74%32,49%28,49%

RAPT4

11,0031,92%33,57%30,24%29,28%30,06%27,14%

CRFB3

11,1946,42%43,15%43,05%35,30%32,37%30,29%

CSAN3

14,3628,63%28,56%25,46%24,76%26,74%22,34%

ENGI11

45,5725,12%23,15%19,85%19,18%19,23%15,50%

RCSL3

1,57134,41%86,47%71,39%66,20%72,48%62,90%

RCSL4

0,50103,81%77,09%93,23%88,47%63,23%68,38%

RDNI3

3,5638,32%28,39%23,16%23,53%25,11%22,09%

RDOR3

24,9533,85%35,60%31,29%29,98%30,03%32,18%

ENJU3

1,9758,88%57,93%51,97%59,49%61,56%50,40%

EQTL3

30,8719,72%18,39%18,59%15,15%14,02%7,98%

ESPA3

0,9156,81%46,53%43,88%46,07%42,35%38,20%

INTB3

18,9938,42%32,85%28,06%26,09%24,28%19,30%

IRBR3

41,2453,13%44,71%44,42%43,43%48,43%24,83%

MGLU3

1,3971,48%76,71%54,13%53,97%50,35%47,76%

ARML3

10,7748,07%43,36%41,32%43,42%47,66%47,04%

ARZZ3

51,5641,03%42,46%42,33%39,52%35,85%28,19%

ASAI3

13,3144,31%40,17%34,92%33,76%35,76%37,70%

ATOM3

2,1538,06%39,52%45,32%54,55%62,86%34,38%

AURE3

11,3221,90%24,65%18,35%15,10%15,33%18,62%

VIVA3

22,3936,41%40,85%44,72%56,80%30,44%29,67%

VIVR3

2,94231,86%46,65%41,51%39,84%28,13%31,91%

VIVT3

47,6919,63%20,29%21,83%18,22%18,27%6,97%

VLID3

17,7936,11%36,39%34,57%29,81%30,68%28,82%

VULC3

16,1038,48%41,40%39,34%23,49%18,73%18,00%

AZEV3

1,3376,29%67,58%78,00%98,02%111,62%76,97%

AZEV4

1,2785,43%79,99%93,47%119,23%136,74%84,11%

AZUL4

9,2258,32%55,18%53,48%56,75%54,06%50,11%

BBDC3

12,0125,06%28,27%32,90%17,07%16,02%7,77%

BBDC4

13,6629,53%33,21%40,02%15,98%15,42%9,50%

CPFE3

34,5820,27%17,11%17,56%17,01%17,85%9,13%

GOAU4

10,4127,96%29,41%22,82%26,10%27,30%36,34%

JALL3

7,0731,39%25,99%27,79%30,46%23,83%21,38%

JBSS3

22,0931,15%27,20%28,63%26,16%27,29%24,67%

MRVE3

6,3252,75%51,38%44,27%38,96%36,48%43,72%

VVEO3

5,4444,28%53,80%63,00%71,49%73,51%66,04%

WEGE3

38,6724,94%26,19%21,81%16,79%16,79%19,90%

ELMD3

17,3835,47%32,35%32,10%39,36%44,96%33,18%

EMBR3

32,1533,90%33,91%37,06%43,23%21,90%26,83%

ENAT3

28,3146,31%49,57%50,04%54,12%56,49%40,45%

ENEV3

12,6627,79%27,46%21,78%18,59%17,94%18,83%

IFCM3

0,7689,58%76,26%75,14%84,92%82,20%68,15%

IGTI11

20,3324,23%22,97%22,38%25,69%25,13%30,09%

INEP3

3,29163,98%49,53%48,33%55,43%60,18%74,62%

SYNE3

8,5960,25%81,73%109,44%21,84%21,70%22,25%

TAEE11

35,0513,38%13,12%12,61%10,49%11,30%12,88%

TAEE3

11,6613,82%13,90%12,14%9,13%9,25%8,76%

TAEE4

11,7212,54%12,71%11,91%9,19%9,92%9,73%

INEP4

2,75164,29%47,40%34,17%39,12%43,10%45,05%

LUPA3

1,4950,64%48,68%51,33%28,19%29,05%38,28%

LWSA3

4,5851,89%47,43%41,14%38,80%39,66%39,21%

TRPL4

25,2124,12%30,55%21,62%19,90%20,89%21,28%

VITT3

5,7138,75%46,31%52,67%51,89%59,09%74,88%

AGRO3

25,0134,04%38,37%23,05%26,30%30,48%39,18%

AGXY3

1,7548,07%57,04%72,14%83,34%91,04%44,74%

ALLD3

7,4553,40%59,59%66,70%84,65%94,21%131,46%

CIEL3

5,5932,35%29,30%18,14%11,59%10,83%8,65%

CLSA3

7,1765,49%75,00%83,99%98,81%109,79%124,60%

CMIG3

14,8428,15%26,95%21,12%26,39%19,04%20,12%

CMIG4

12,6125,21%29,06%22,73%25,27%16,95%16,96%

ELET3

37,1027,42%24,57%24,07%22,03%19,42%11,12%

ELET6

42,0325,67%23,19%22,00%20,31%17,19%9,46%

HAPV3

3,6246,61%45,30%36,35%33,11%35,46%31,18%

HBOR3

2,6552,92%46,88%37,89%40,09%33,82%31,90%

HBRE3

5,2048,32%47,32%53,87%61,16%40,39%39,85%

HBSA3

4,1941,45%38,68%40,83%48,30%53,21%27,00%

TASA4

12,1531,89%24,02%20,35%24,79%27,75%18,36%

TCSA3

2,3545,23%46,04%34,42%32,29%22,86%13,55%

VAMO3

6,9046,85%47,95%41,31%45,43%41,10%37,57%

VBBR3

22,7832,51%29,28%26,96%23,45%24,31%22,21%

PRNR3

12,6038,98%35,70%37,74%42,33%41,17%32,68%

NEOE3

19,3025,45%20,35%17,22%14,77%15,15%14,22%

PSSA3

29,9422,15%21,84%24,09%13,78%13,19%14,01%

PTBL3

5,7150,32%48,97%43,86%50,03%43,59%50,05%

QUAL3

1,7061,21%67,44%72,00%77,96%80,08%87,39%

SOJA3

18,3437,06%40,41%41,94%47,58%39,34%25,38%

SOMA3

6,1050,35%55,42%49,74%42,20%35,58%29,19%

STBP3

13,0031,24%31,16%32,99%37,83%34,08%29,18%

SUZB3

59,9022,90%20,03%21,01%17,17%15,14%10,78%

SMFT3

24,4036,82%33,25%27,08%26,13%23,08%27,65%

SMTO3

27,4031,00%32,32%33,44%36,57%36,51%35,26%

ROMI3

10,3233,32%30,53%29,41%32,22%35,93%33,54%

TTEN3

9,9933,77%36,01%28,71%23,53%22,05%22,58%

TUPY3

26,2425,49%23,71%22,85%20,34%19,59%18,20%

PFRM3

5,9543,31%50,63%43,06%41,85%43,82%48,29%

PGMN3

2,4845,88%44,54%38,23%30,66%32,43%44,46%

PINE4

4,4257,25%48,23%43,76%36,61%34,04%39,88%

PLPL3

11,0952,94%52,98%52,62%50,34%49,13%46,76%

PNVL3

11,0028,20%28,68%29,22%30,52%32,62%16,85%

POMO3

5,4743,08%47,59%56,89%23,70%21,72%26,32%

POMO4

6,9642,23%46,37%53,24%28,08%26,87%34,85%

PORT3

16,7023,38%16,50%13,66%11,70%9,09%7,30%

POSI3

9,0151,81%42,89%45,25%46,95%48,31%34,64%

PRIO3

49,3932,76%31,13%29,56%30,60%24,15%26,77%

MATD3

5,4439,34%41,01%35,71%39,27%39,40%44,64%

SEER3

5,5572,61%64,80%70,34%83,78%86,62%92,84%

SEQL3

0,42114,86%139,84%89,66%116,05%117,83%145,74%

SHOW3

2,5460,83%52,77%61,12%77,42%71,94%59,64%

SHUL4

5,9730,93%28,54%25,28%25,15%23,88%18,44%

SIMH3

5,6843,02%44,64%41,11%44,72%46,02%38,56%

MBLY3

2,2778,22%77,83%51,41%55,49%56,61%56,15%

MDIA3

34,2731,53%28,89%19,91%19,22%16,60%10,87%

MDNE3

11,7039,84%38,65%42,23%42,98%45,39%44,36%

MEAL3

1,5252,82%54,59%65,50%67,16%73,38%37,45%

MELK3

4,4535,50%29,42%26,34%30,18%31,35%35,62%

ALPA4

9,3547,54%43,52%39,58%42,27%38,83%46,42%

ALPK3

3,9171,09%36,82%38,10%35,34%38,78%41,03%

SLCE3

18,8077,73%106,71%22,37%19,78%21,70%20,87%

PETZ3

4,8062,60%71,12%85,96%109,83%122,84%173,17%

ALUP11

27,4017,15%18,36%17,57%21,26%22,23%28,59%

ALUP3

9,1224,31%26,76%26,17%32,80%33,97%37,26%

ALUP4

9,0721,64%22,12%20,84%23,56%23,67%29,55%

AMAR3

1,56162,86%221,52%65,68%69,42%61,64%79,26%

AMBP3

10,0647,55%45,03%46,75%52,84%58,12%63,84%

ANIM3

3,4864,55%55,23%49,42%51,92%54,49%65,08%

CMIN3

4,9534,17%36,60%32,20%36,99%37,88%36,41%

SANB11

26,5421,61%21,49%20,47%21,01%23,45%22,33%

SANB3

12,6021,73%22,48%20,11%17,78%20,24%20,77%

SANB4

14,1720,44%21,09%20,64%21,09%23,75%21,71%

SAPR11

25,7723,96%24,50%23,84%20,29%20,11%25,25%

SAPR3

4,9624,24%23,81%22,07%17,61%18,32%21,20%

SAPR4

5,1824,40%25,03%25,94%18,24%18,40%21,09%

SBFG3

11,3863,84%60,70%48,03%48,95%43,77%50,94%

SBSP3

82,5724,77%19,34%18,42%20,32%21,33%21,86%

COGN3

2,1546,70%50,63%55,89%65,07%42,14%53,14%

JHSF3

4,2239,32%40,40%39,89%45,54%52,21%48,43%

VALE3

62,2226,27%23,33%24,52%26,10%23,88%17,40%

RRRP3

34,1436,66%34,05%32,73%30,07%33,91%37,19%

KRSA3

0,8371,75%58,54%53,83%64,81%74,13%100,02%

LAND3

15,0036,93%43,52%46,74%59,16%63,38%33,78%

LAVV3

8,3433,46%33,06%28,91%31,77%26,71%24,70%

LEVE3

32,7746,36%41,44%27,68%30,42%23,36%20,49%

LJQQ3

4,8057,46%58,17%44,14%45,97%41,38%35,41%

LOGG3

21,7039,45%37,42%32,29%26,67%27,44%24,53%

LOGN3

39,2951,58%54,92%51,95%60,77%67,55%45,27%

LPSB3

2,2547,99%45,74%43,55%49,58%39,95%50,16%

LREN3

15,5144,13%41,07%40,56%43,18%39,71%25,28%

YDUQ3

15,1256,37%45,31%41,57%46,10%39,37%45,56%

ZAMP3

3,8864,50%62,40%58,37%57,44%63,03%73,96%

PCAR3

2,83126,73%72,45%66,45%49,62%50,91%63,81%

PDGR3

0,22126,26%160,79%52,84%56,25%60,50%53,63%

PETR3

44,2533,21%29,54%34,27%23,52%22,61%24,17%

PETR4

42,2233,05%28,64%33,29%21,34%18,61%17,18%

AERI3

0,5552,58%53,98%47,94%52,63%52,82%39,05%

AESB3

9,1523,62%24,85%26,56%29,46%25,81%12,33%

MULT3

23,0722,65%20,71%19,79%20,82%20,72%18,85%

MYPK3

12,4533,31%31,70%32,73%29,58%28,14%22,71%

GRND3

6,0533,63%26,14%23,82%22,45%23,42%23,33%

GUAR3

6,8963,90%60,41%57,62%52,62%49,75%38,20%

CEAB3

10,8462,86%59,98%60,24%64,63%64,82%61,95%

OIBR3

0,6668,65%79,04%101,71%67,10%70,79%34,22%

ETER3

7,1641,76%44,45%46,04%33,88%36,10%40,69%

AMER3

0,5561,92%66,31%64,88%66,65%73,12%52,93%

RSID3

5,3450,54%50,24%47,11%56,43%60,09%67,65%

LIGT3

5,0165,20%53,39%41,41%42,55%49,15%17,97%

DEVA11

46,3535,95%29,84%26,46%19,18%22,05%12,31%

KNHY11

106,077,96%7,09%5,78%4,55%4,44%3,86%

KNIP11

96,698,75%8,71%8,19%8,18%9,14%6,71%

KNRI11

163,4911,89%10,69%9,95%9,35%10,14%6,94%

KNSC11

9,16231,69%328,76%10,04%9,81%10,17%8,64%

NEWL11

120,8112,89%11,51%12,99%9,36%10,60%12,42%

NSLU11

184,6716,81%16,62%12,30%14,58%16,74%15,41%

CVBI11

93,8212,95%13,50%11,26%9,69%10,56%10,34%

CACR11

105,588,08%7,85%7,47%7,81%8,55%6,63%

CARE11

1,9537,11%43,14%35,99%29,89%28,30%19,91%

BLMG11

38,8921,60%23,56%8,84%8,48%5,68%4,34%

URPR11

85,7813,22%13,45%9,69%9,74%11,06%6,75%

WHGR11

9,8211,13%10,73%10,33%9,19%10,36%7,60%

RECR11

88,1913,21%9,72%8,76%7,80%7,74%5,02%

RECT11

38,0719,83%14,21%13,45%10,73%12,10%5,35%

RELG11

50,2921,14%18,47%22,72%24,44%26,20%23,92%

TEPP11

94,1917,74%13,15%9,28%7,44%7,44%6,69%

TGAR11

125,3810,56%9,03%9,50%8,14%8,66%4,01%

TORD11

1,8235,20%20,34%12,79%12,26%11,06%6,54%

TRBL11

99,776,54%9,35%10,52%12,29%14,12%14,03%

BIME11

7,2911,72%7,81%6,60%4,67%4,99%2,34%

HGLG11

164,468,77%9,50%8,40%8,18%7,09%9,75%

HGPO11

304,2716,89%18,66%21,51%13,08%14,25%11,04%

HGRE11

123,4920,44%14,09%10,29%8,07%8,78%4,97%

HGRU11

133,5014,26%13,06%10,18%9,25%8,20%9,68%

HOFC11

32,3233,32%42,67%55,71%71,43%39,93%11,84%

HSAF11

83,3914,68%14,76%14,44%17,61%17,90%19,50%

HSLG11

90,7015,29%12,56%10,17%9,80%8,21%7,05%

HSML11

94,959,96%9,86%7,55%7,47%8,32%9,47%

HTMX11

177,5038,86%47,36%38,70%22,88%19,71%8,22%

KFOF11

99,7019,18%12,12%10,91%12,65%13,56%19,06%

KISU11

8,4012,19%12,57%8,78%8,07%8,82%7,81%

KIVO11

88,2816,60%16,32%10,89%8,07%8,33%8,61%

KNCR11

103,908,48%8,32%8,60%8,08%8,18%5,15%

EDFO11

181,0094,42%94,89%53,29%53,79%43,57%40,30%

FVPQ11

90,5018,46%16,75%14,88%10,89%11,21%8,56%

GAME11

9,158,43%9,08%8,80%10,60%11,42%11,11%

BBFO11

72,9911,46%9,86%8,52%7,75%8,16%7,10%

BCFF11

9,01205,55%291,31%7,66%8,61%9,64%5,70%

BCIA11

104,8112,83%13,04%13,19%9,03%10,08%10,10%

BPFF11

70,0512,75%11,60%10,51%8,86%8,83%7,18%

BPML11

100,0025,98%19,62%25,12%25,89%29,07%38,64%

BARI11

79,6213,68%10,62%10,31%11,24%12,69%10,47%

BCRI11

69,4715,79%14,23%13,33%16,06%15,97%19,23%

FATN11

93,109,82%7,50%7,41%8,26%8,40%5,20%

FIGS11

57,6414,68%11,19%9,96%7,85%8,37%10,00%

CXCI11

83,2111,73%10,57%9,60%9,71%7,33%6,20%

CXCO11

81,1515,03%11,93%12,93%9,97%10,55%9,67%

CYCR11

9,6211,79%9,81%9,60%8,17%8,89%10,42%

GGRC11

11,31230,58%327,09%456,97%8,95%9,32%5,00%

FIIB11

523,0115,95%13,64%15,75%5,80%6,09%5,47%

ITIT11

77,7510,58%10,73%11,57%12,33%11,57%11,94%

BRCO11

119,1614,86%14,01%10,65%6,88%7,54%9,40%

BRCR11

55,3019,36%19,93%16,69%16,72%19,24%20,60%

JPPA11

88,1412,20%13,84%9,05%8,58%8,39%10,54%

JSAF11

102,0018,12%17,78%18,48%12,58%12,72%13,15%

JSRE11

69,5818,54%20,29%12,27%10,40%10,40%11,94%

KCRE11

98,1811,32%10,39%7,30%8,08%7,83%8,21%

BROF11

57,3521,88%24,63%19,72%17,66%20,14%10,97%

CPFF11

75,9715,07%13,64%10,92%12,77%7,02%7,64%

RBED11

139,1414,06%12,15%11,40%13,63%15,53%11,60%

RBFF11

62,9012,09%9,97%10,71%11,13%11,82%7,28%

RBHG11

90,109,98%9,47%6,74%5,36%5,09%3,45%

RBRD11

39,3026,16%18,43%15,69%19,55%22,57%12,32%

CPTS11

8,48230,14%13,16%7,77%8,71%9,33%8,14%

BTAL11

68,9517,39%17,05%8,29%6,79%5,05%4,73%

BTCI11

10,1110,85%11,61%13,05%10,37%10,02%9,57%

BTLG11

100,908,75%8,08%8,39%9,54%10,15%11,48%

BTRA11

52,7827,81%30,62%36,18%22,33%22,82%16,96%

CXAG11

78,409,86%7,17%5,93%5,69%6,53%8,29%

RBRF11

7,77231,75%328,33%458,51%15,14%14,64%11,12%

RBRL11

81,2718,58%16,21%15,04%17,55%16,57%17,76%

RBRP11

59,2028,66%21,49%21,32%22,61%18,11%19,73%

RBRR11

93,1414,52%11,25%9,71%10,68%11,02%6,78%

RBRX11

9,36230,79%327,37%13,55%11,62%13,33%13,46%

RBRY11

99,6910,28%8,04%7,74%8,50%9,37%5,36%

RBVA11

112,2011,65%10,90%8,09%7,89%8,32%10,81%

RBVO11

13,7061,13%73,87%101,51%101,66%105,13%67,32%

RCRB11

155,2421,81%16,86%12,69%10,96%9,95%10,31%

EQIR11

9,0413,26%11,98%13,36%14,90%16,10%8,65%

IRDM11

75,3014,63%13,59%10,19%9,59%9,02%6,27%

ITIP11

76,5410,84%7,60%7,31%8,45%8,03%8,31%

MFII11

104,1210,28%10,78%11,16%5,57%5,27%4,07%

MGHT11

44,4727,81%24,05%22,16%11,93%13,09%15,19%

APTO11

9,4915,42%11,07%8,70%8,84%8,50%9,63%

ARRI11

9,1410,46%8,60%7,57%6,14%5,96%4,48%

VIUR11

7,1115,62%17,83%21,43%20,50%16,35%14,71%

VRTA11

87,839,50%8,28%7,93%9,06%10,39%7,42%

VSLH11

3,5138,75%26,94%19,90%21,83%14,82%4,94%

VTLT11

96,4515,56%10,41%8,27%5,58%6,33%3,47%

LVBI11

113,6514,93%11,85%9,38%9,43%9,54%7,60%

TRXF11

110,448,64%5,95%5,83%2,91%3,03%2,09%

VGIR11

9,699,83%10,22%7,58%7,37%6,92%4,38%

VILG11

92,2317,38%15,39%12,61%13,67%15,34%13,18%

VINO11

7,55160,81%25,19%23,90%17,98%18,42%18,15%

VISC11

119,1411,25%7,50%6,59%6,63%6,49%3,58%

AIEC11

52,2516,82%14,43%12,37%12,63%9,65%9,47%

HCTR11

32,2048,48%26,37%29,14%27,23%26,02%12,51%

HFOF11

76,5013,61%9,82%6,18%5,98%6,67%4,77%

HGBS11

222,179,60%9,59%9,80%9,25%6,22%5,89%

HGCR11

104,1410,59%11,68%9,61%8,36%5,90%7,99%

HGFF11

86,9815,41%14,42%12,11%11,17%11,43%11,38%

VCJR11

91,4012,52%11,79%10,57%10,07%11,67%14,26%

VCRI11

8,4710,35%9,21%9,00%9,21%10,22%10,86%

VCRR11

68,7516,76%13,10%11,85%13,13%14,89%13,35%

VGHF11

8,7610,86%10,30%10,57%13,49%15,49%14,38%

VGIP11

91,2814,71%14,74%15,36%13,50%12,98%9,68%

NCHB11

9,50219,99%312,10%9,75%5,45%5,16%2,91%

RINV11

111,997,17%7,27%7,18%6,69%6,91%6,04%

PVBI11

99,8313,20%8,04%5,24%4,31%4,41%4,68%

QAGR11

46,509,50%8,29%8,26%5,60%6,03%5,94%

SNLG11

27,9734,83%40,10%32,32%30,51%34,70%46,16%

SPTW11

43,0314,09%15,74%17,73%11,85%12,70%10,25%

SPXS11

9,38229,11%14,02%11,29%6,36%6,69%6,19%

SNCI11

94,657,31%6,60%7,70%9,58%9,16%11,08%

RNGO11

47,4713,54%13,79%13,90%16,06%17,56%19,13%

SNFF11

87,9815,16%17,24%14,52%18,11%21,03%19,13%

PLCR11

88,7010,87%11,06%10,48%11,57%12,26%8,46%

PORD11

9,30229,35%325,41%454,56%632,92%741,67%9,04%

MALL11

114,679,48%7,62%7,30%5,87%6,42%7,20%

MANA11

9,3721,98%14,33%12,40%8,69%9,97%5,27%

MAXR11

80,0021,43%22,40%23,40%16,02%13,73%10,27%

SEQR11

54,4211,34%10,78%11,14%11,48%12,25%15,40%

MCCI11

89,3817,14%16,46%13,78%14,01%14,84%10,59%

MCHY11

9,47231,03%327,53%43,75%21,04%16,08%16,79%

ALZM11

8,32230,81%327,10%8,78%10,40%10,20%11,87%

ALZR11

114,1010,93%8,09%8,65%7,69%8,08%9,84%

CNES11

1,64255,71%357,73%492,21%101,53%107,03%98,11%

SADI11

89,669,32%7,55%8,59%8,84%10,38%9,27%

SARE11

47,0222,36%19,81%23,55%29,04%26,26%19,11%

HABT11

91,1512,39%12,46%10,62%11,70%12,14%7,10%

RVBI11

76,8818,14%19,88%23,17%24,80%27,13%13,64%

RZAK11

85,1515,72%14,28%8,60%8,67%9,24%12,42%

RZAT11

99,6516,59%15,26%10,18%10,44%10,51%12,17%

RZTR11

94,9015,61%14,74%15,69%16,31%14,79%8,69%

LGCP11

85,7413,12%10,23%7,78%8,07%8,65%4,35%

LIFE11

10,1015,53%14,82%15,55%20,50%6,23%6,78%

XPCI11

88,6014,30%12,43%11,00%10,29%11,12%8,69%

XPIN11

77,6514,18%12,74%9,86%8,31%8,56%8,42%

XPLG11

104,7510,78%11,76%11,32%11,73%6,93%5,85%

XPML11

115,5111,35%10,95%7,23%5,43%2,76%2,51%

XPPR11

20,9926,63%35,35%43,92%34,50%38,82%17,50%

XPSF11

8,2112,43%11,89%9,45%9,13%9,63%11,93%

OUFF11

66,3611,58%11,93%11,54%11,10%10,01%12,89%

OUJP11

92,2415,00%17,73%19,10%18,99%19,41%12,83%

OULG11

29,2920,42%22,96%15,70%14,43%11,61%6,01%

OURE11

76,3014,03%11,58%8,33%10,30%8,89%9,34%

PATC11

36,1152,06%72,20%10,24%7,62%8,38%9,97%

ZAVI11

127,4822,87%22,99%25,88%17,38%17,04%9,61%

PATL11

63,1021,08%16,73%14,37%12,78%11,45%11,72%

AFHI11

97,228,04%7,18%5,46%5,54%5,44%7,03%

MXRF11

10,389,53%8,89%8,73%7,10%7,72%6,18%

GTWR11

83,8112,91%12,23%9,68%7,94%9,08%10,76%

DCRA11

8,2011,70%12,85%14,63%18,03%19,04%6,38%

AAZQ11

9,1512,87%12,05%9,49%6,00%5,40%3,04%

KNCA11

102,608,60%7,94%7,81%7,42%7,72%5,60%

OIAG11

8,2011,54%11,81%11,46%9,57%10,92%10,64%

EGAF11

93,147,12%6,95%7,19%4,72%5,18%3,08%

GCRA11

64,9516,91%20,97%23,01%12,97%13,86%12,98%

BBGO11

87,1112,46%11,86%8,77%8,44%7,13%6,07%

FGAA11

8,7310,50%12,82%11,87%10,51%11,93%5,10%

BTAG11

97,0015,89%16,21%15,59%17,98%14,47%16,26%

CPTR11

8,64230,88%13,18%10,57%10,08%10,17%6,19%

CRAA11

104,498,19%10,04%12,66%15,17%16,67%21,05%

AGRX11

9,2015,12%15,28%17,37%22,26%22,87%32,14%

VCRA11

63,2621,35%26,84%31,18%35,70%38,70%51,05%

VGIA11

8,1215,27%17,12%14,33%12,66%13,50%12,61%

NCRA11

9,0012,67%14,71%16,19%20,13%14,93%14,01%

SNAG11

10,04230,01%4,71%3,95%4,33%3,43%4,53%

IAAG11

9,604,53%12,62%13,87%13,82%12,00%8,90%

IAGR11

3,73226,23%77,38%44,28%52,54%61,52%16,00%

JGPX11

88,5116,45%16,51%13,13%13,80%15,35%16,90%

RURA11

9,7713,08%12,94%14,35%11,08%11,15%5,78%

RZAG11

8,5612,35%12,21%11,76%12,23%12,71%9,20%

XPCA11

8,5211,19%12,23%10,15%10,49%10,64%8,10%

DIVO11

87,0012,51%11,95%11,38%12,16%12,76%13,63%

DEFI11

29,1259,30%68,56%69,86%71,22%73,43%65,41%

KNOX11

105,0717,95%19,33%16,11%16,13%16,93%18,19%

BIDB11

91,409,59%9,66%10,09%9,04%10,10%12,34%

FNAM11

0,4076,65%83,41%68,26%81,28%79,71%112,63%

URET11

8,7317,38%18,91%15,91%15,49%17,36%9,52%

WRLD11

97,5313,15%12,51%12,95%10,58%11,62%12,00%

XFIX11

11,956,06%4,90%3,63%3,00%3,12%2,94%

BITH11

77,4046,30%51,60%54,31%50,10%54,62%43,05%

BODB11

9,387,60%7,83%7,05%4,72%4,73%3,69%

GOLD11

12,6714,21%14,54%15,80%18,83%21,07%25,39%

EURP11

11,1312,36%11,26%9,93%8,47%9,54%10,25%

BDIF11

90,1511,43%10,09%8,11%5,68%6,34%6,55%

BDIV11

123,8120,63%19,33%23,07%26,55%30,81%36,45%

JURO11

106,619,92%9,99%10,96%10,00%10,28%8,06%

KDIF11

136,8512,28%12,07%11,85%9,53%10,62%7,84%

BRZP11

109,5019,24%18,07%17,21%20,51%22,73%18,82%

BOVS11

95,9814,42%13,20%11,64%10,99%10,56%8,06%

BOVV11

126,8714,96%13,77%12,27%11,39%11,07%8,13%

BOVX11

12,6114,76%13,61%12,30%11,42%10,86%8,13%

XINA11

5,4222,33%21,39%21,70%16,06%15,14%18,18%

CPTI11

101,758,05%6,31%7,08%6,28%6,76%5,38%

ESGB11

100,0518,17%18,61%15,47%16,81%18,03%20,21%

ETHE11

48,0248,33%55,14%60,13%59,88%61,30%52,75%

IVVB11

290,5112,40%11,79%12,68%12,08%12,89%13,89%

WEB311

33,0868,83%73,35%65,54%60,07%63,21%63,65%

ENDD11

115,5018,47%14,90%11,91%8,27%7,85%8,94%

IFRA11

113,8911,47%13,31%16,72%15,90%15,81%16,80%

VIGT11

72,0016,79%16,21%15,37%18,21%20,81%14,00%

BOVA11

120,9115,24%14,29%12,57%11,96%11,35%8,42%

ELAS11

121,4715,11%14,53%12,04%12,36%12,16%8,59%

HASH11

50,0041,93%47,57%52,84%53,11%56,10%48,00%

NASD11

12,5416,79%15,81%17,06%16,46%17,78%19,02%

QBTC11

20,8343,17%49,33%51,88%44,28%44,93%37,58%

QETH11

11,6550,25%57,09%60,08%54,00%51,94%42,94%

SNID11

102,099,62%13,07%17,63%19,75%15,13%18,88%

SMAL11

99,4021,41%21,26%19,21%19,09%18,92%17,34%

PFIN11

78,8418,01%14,80%15,56%12,82%10,62%15,20%

PICE11

54,5024,01%26,96%30,04%28,88%33,36%41,35%

PPEI11

96,5019,64%20,00%15,19%16,82%15,94%18,09%

USTK11

11,5219,42%19,19%22,05%19,49%21,20%25,91%

XPID11

72,5913,46%14,63%17,52%22,31%24,71%19,48%

XPIE11

82,7612,88%12,15%8,55%7,19%8,22%5,90%

CDII11

110,975,90%7,05%8,12%5,76%5,38%3,94%

DISB34

38,7428,46%30,32%31,49%22,69%24,95%25,12%

NFLX34

58,2133,83%30,78%34,16%39,68%45,12%58,48%

NVDC34

89,9750,58%48,19%59,62%56,79%59,49%79,76%

AAPL34

43,9020,06%19,35%20,22%21,07%20,88%17,61%

C2OI34

46,3177,97%79,42%83,82%71,89%71,55%67,08%

CATP34

109,5631,57%31,98%28,48%30,60%33,96%36,28%

GOGL34

74,2529,19%30,07%34,67%34,91%36,36%46,54%

A1MD34

99,9949,47%50,35%50,70%46,93%47,79%52,35%

BABA34

13,8032,86%31,01%32,72%25,72%23,40%28,18%

EXXO34

78,0024,05%20,44%18,75%15,64%16,90%13,46%

ITLC34

29,2439,57%39,78%39,73%37,02%40,09%30,59%

BERK34

104,8015,75%15,44%15,48%11,86%12,92%10,47%

MSCD34

77,0818,76%20,12%21,65%17,62%19,26%12,84%

MSFT34

90,0522,51%20,95%23,07%22,62%21,08%25,46%

ASML34

84,7235,58%35,58%39,70%42,55%47,88%64,89%

AXPB34

122,7522,43%21,98%23,67%21,74%23,50%23,04%

W1HR34

121,9469,14%71,11%45,39%46,04%60,00%60,00%

M1TA34

81,6734,78%38,01%47,06%45,96%50,46%67,17%

TSLA34

27,3247,79%45,45%52,14%52,84%53,61%65,97%

CHVX34

85,3322,61%21,89%20,13%14,14%13,54%11,49%

RIOT34

347,6125,58%22,47%23,75%21,38%22,05%21,19%

TSMC34

88,2533,21%33,51%37,44%31,59%33,71%40,47%

U1BE34

89,5438,26%36,64%38,15%29,94%32,00%33,20%

PFIZ34

32,5825,63%27,16%22,82%16,71%18,28%23,51%

M2ST34

91,98139,55%120,05%132,89%108,13%97,62%68,57%

MELI34

59,0035,92%30,69%29,17%23,81%22,70%25,47%

S2EA34

12,9964,81%58,33%42,36%45,25%46,31%58,66%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.


Wal comentou:

Olá. Esse quadro da volatilidade não abrange todos os ativos? Não encontrei, por exemplo, SADI11


Danilo comentou:

Olá @Wal, apenas os de maiores liquidez