Volatilidade Histórica

Atualizado 18/06/2025 08:14:10

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 18/06/2025 08:14:10

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

AALR3

5,0173,03%79,32%87,60%60,11%54,61%65,04%

ABCB4

21,2324,79%26,19%22,42%23,29%21,93%17,47%

ABEV3

13,4722,44%23,77%17,90%15,07%12,52%16,17%

BBSE3

35,5220,14%24,00%23,07%25,35%15,60%16,75%

TOTS3

41,7631,59%28,61%21,66%21,65%17,31%14,99%

ITSA3

10,9022,33%25,08%21,63%22,91%14,80%13,49%

ITSA4

10,9021,83%23,73%19,43%19,14%12,78%12,03%

CEAB3

17,3058,28%56,44%51,46%52,95%41,35%40,18%

CMIG3

15,1429,87%31,55%38,33%48,68%55,29%29,41%

CMIG4

10,7725,41%23,98%25,12%26,92%19,55%15,83%

CURY3

29,8330,93%32,14%28,81%28,17%29,54%21,75%

CVCB3

2,3368,39%67,42%59,31%62,09%50,58%47,44%

ENEV3

13,8228,74%34,24%26,42%26,74%18,71%17,31%

HBRE3

3,5249,12%54,33%50,75%45,10%42,22%51,61%

HBSA3

3,8148,22%56,00%46,61%45,17%43,82%47,22%

INTB3

15,1435,43%41,03%38,42%30,28%30,32%27,15%

IRBR3

47,6255,81%55,51%43,75%36,18%29,73%27,25%

JHSF3

5,4033,21%34,30%35,34%32,07%21,10%20,68%

SBFG3

12,2048,07%50,79%45,78%46,78%40,35%41,91%

SBSP3

116,7924,03%22,71%21,71%18,93%18,20%15,20%

TRIS3

7,8132,39%32,87%28,51%30,12%33,67%23,13%

POMO3

6,2541,06%41,90%34,35%33,28%33,74%30,05%

POMO4

7,6142,62%44,18%39,49%38,87%38,03%22,40%

PORT3

17,4818,53%9,41%7,48%7,33%4,20%2,19%

POSI3

4,4349,31%50,95%53,58%54,69%30,93%30,45%

PRIO3

44,0334,58%39,04%45,41%34,47%24,02%23,56%

TTEN3

14,6938,42%35,84%32,65%26,31%24,05%16,66%

TUPY3

18,4833,61%38,28%43,45%30,76%27,16%19,11%

RCSL3

2,4497,46%84,24%78,33%91,20%37,37%31,47%

RCSL4

1,0396,56%94,71%97,26%100,89%83,86%65,73%

RDOR3

35,4928,12%28,07%25,21%28,67%19,21%16,30%

HYPE3

27,8034,59%34,12%38,48%31,21%27,55%25,64%

BAZA3

66,8025,25%24,21%29,13%25,93%27,19%31,39%

BBAS3

21,9023,39%28,62%32,43%41,63%46,12%20,48%

MYPK3

13,1034,90%32,34%30,61%24,88%23,70%23,24%

LEVE3

30,1024,82%24,81%25,93%28,35%30,34%17,21%

LJQQ3

2,5960,85%68,52%72,13%72,26%57,33%43,83%

LOGG3

21,1534,02%36,34%28,20%27,12%28,02%18,83%

LPSB3

1,6553,14%56,67%58,88%72,01%73,12%30,66%

LREN3

18,6548,01%48,50%39,09%37,22%29,67%33,28%

MRVE3

5,9750,08%52,02%51,61%53,53%42,27%46,15%

SYNE3

5,9985,36%52,72%55,79%44,81%46,98%42,34%

TAEE11

34,4915,39%17,62%14,80%16,11%16,23%12,80%

TAEE3

11,4014,88%17,26%15,73%18,03%18,58%15,44%

TAEE4

11,5314,56%16,50%15,26%16,18%15,18%9,25%

JSLG3

6,7553,84%58,39%52,73%46,72%52,45%65,13%

SOJA3

11,3134,05%35,68%38,68%41,69%26,78%17,11%

KLBN11

18,0020,84%21,58%23,93%26,38%21,48%20,98%

KLBN3

3,7624,70%26,94%24,15%26,99%19,62%20,91%

KLBN4

3,5820,99%21,22%23,18%24,87%18,72%18,22%

MOVI3

8,2867,84%72,07%75,17%79,54%55,63%52,06%

MRFG3

24,4052,35%54,52%56,53%64,19%71,57%22,26%

HBOR3

3,0052,19%58,62%66,21%74,23%61,97%64,76%

IGTI11

22,2228,04%30,74%27,63%26,78%19,28%13,57%

COGN3

2,9758,67%53,95%55,03%49,69%46,88%51,22%

CYRE3

25,3634,56%33,62%32,02%32,51%32,35%24,74%

ESPA3

1,0239,72%46,23%50,60%60,07%44,67%27,49%

ETER3

4,0338,34%25,24%22,73%22,06%20,74%20,12%

EUCA4

19,2531,81%34,18%39,63%40,78%32,89%26,12%

EVEN3

7,2337,00%37,86%37,67%37,08%33,77%28,39%

EZTC3

13,2342,57%43,34%36,26%35,18%32,91%15,03%

AERI3

4,09109,65%100,79%78,88%86,03%37,02%41,54%

AGRO3

20,8223,21%23,59%25,49%21,65%17,37%12,15%

ALLD3

6,9137,20%29,54%28,31%36,56%40,89%14,52%

ALOS3

21,8622,87%23,71%20,81%16,85%13,86%11,96%

CMIN3

4,9843,97%43,89%36,37%31,63%29,09%26,52%

CXSE3

14,5224,59%25,84%25,20%22,84%18,81%15,30%

ENGI11

47,1826,67%29,06%24,01%24,48%22,25%13,35%

ENJU3

1,1969,74%73,66%67,73%69,22%54,63%51,25%

EQTL3

36,6424,67%24,59%20,52%20,06%17,59%14,61%

PINE4

5,7433,97%33,39%36,16%39,24%41,01%60,00%

PLPL3

15,3046,60%50,64%43,22%46,77%40,42%42,85%

RANI3

7,6227,89%28,78%25,22%26,65%26,36%27,71%

RAPT4

9,1235,39%36,61%37,05%38,51%37,90%34,10%

CAML3

5,2439,51%45,66%36,50%38,78%35,51%29,04%

CSED3

5,3152,59%48,58%42,21%39,54%42,08%41,92%

CSMG3

27,3031,72%34,28%37,55%37,22%38,51%34,61%

EMBR3

70,1043,19%44,74%39,89%37,62%40,22%51,73%

AZZA3

40,6851,73%54,62%49,50%62,23%46,07%29,76%

BBDC3

14,5026,98%29,88%32,06%38,96%20,27%23,76%

BBDC4

16,8928,36%31,84%33,19%40,86%20,55%26,19%

BIOM3

6,8959,35%60,70%54,42%59,18%67,36%82,20%

ONCO3

4,7291,90%99,37%61,20%59,51%53,31%34,09%

OPCT3

6,5236,66%40,27%38,03%28,71%27,00%22,22%

ORVR3

52,3325,70%25,84%26,44%22,29%16,03%11,19%

PETR3

35,9527,54%28,86%31,46%26,44%26,40%32,40%

PETR4

32,9424,76%26,50%30,75%27,51%26,02%31,68%

PFRM3

8,7238,34%36,49%36,40%38,86%24,68%18,56%

PGMN3

3,4447,33%45,48%41,37%35,10%31,55%29,32%

UGPA3

17,2435,45%36,52%32,87%38,27%30,51%18,82%

ITUB3

32,8121,53%25,30%25,78%19,68%12,85%13,46%

ITUB4

37,0522,63%26,52%27,53%22,14%14,77%15,52%

ROMI3

9,1425,17%27,02%23,77%24,73%23,24%26,66%

DASA3

1,4555,52%45,98%39,30%34,45%27,05%30,12%

DESK3

10,0039,62%37,85%37,85%29,64%28,92%26,52%

DEXP3

9,1232,32%33,84%32,31%36,03%35,09%27,99%

DIRR3

41,7532,61%32,57%29,24%28,26%29,63%31,82%

DMVF3

4,9041,90%43,88%41,00%43,25%28,99%27,95%

DXCO3

5,5435,61%33,23%32,95%29,31%26,61%32,99%

FESA4

7,0430,24%30,75%29,25%28,84%19,47%13,80%

FIQE3

3,8030,26%25,84%23,95%17,41%13,04%13,79%

FLRY3

13,2626,83%30,48%23,30%24,06%16,55%13,53%

FRAS3

27,4221,87%20,12%19,71%22,17%15,89%11,51%

GFSA3

22,50302,49%428,98%585,89%803,04%939,99%1.380,22%

ALPA4

9,1137,46%39,39%35,27%41,77%32,70%17,80%

ALPK3

3,4855,86%53,41%38,89%42,33%31,25%33,87%

ALUP11

30,3021,26%24,04%25,65%24,24%21,39%16,86%

AMAR3

1,4149,65%58,33%50,85%46,75%40,83%31,15%

AMBP3

170,50111,75%81,70%70,73%74,41%82,57%61,48%

ANIM3

4,2474,26%80,11%81,20%73,59%60,50%63,79%

ARML3

4,1859,17%67,80%68,45%59,79%59,51%61,32%

CASH3

7,0789,63%100,49%121,51%130,47%136,18%48,80%

CBAV3

4,3158,19%57,68%62,93%52,99%43,90%58,53%

CSNA3

8,2047,14%52,06%45,88%46,05%37,61%46,60%

GUAR3

8,1759,52%59,66%57,92%42,94%33,07%29,08%

HAPV3

39,38274,18%391,62%536,36%744,34%872,76%1.287,13%

B3SA3

13,5333,53%37,77%34,49%35,05%25,79%28,47%

BLAU3

13,6050,32%48,04%46,07%36,86%28,16%25,44%

BMGB4

3,6925,14%19,44%18,42%14,73%12,83%6,86%

BMOB3

19,1931,35%32,93%30,01%23,72%21,33%23,72%

BPAN4

8,2935,89%39,78%42,37%47,26%49,89%50,24%

BRAP3

14,5522,51%22,77%25,80%15,35%15,49%16,08%

BRAP4

15,5025,03%24,59%27,18%19,54%20,14%21,84%

BRSR6

11,8725,53%29,15%30,87%35,90%31,07%33,81%

VSTE3

6,0947,00%57,33%28,23%10,60%9,89%10,00%

VTRU3

9,3861,46%68,68%62,38%68,10%52,53%28,76%

VULC3

19,3232,55%35,37%39,73%45,42%20,47%16,61%

VVEO3

1,2073,66%61,94%59,64%56,02%50,17%56,53%

SANB11

30,1524,68%27,37%24,21%23,66%21,19%26,89%

SANB3

14,2924,70%27,17%26,85%28,92%25,39%29,62%

SANB4

15,7824,30%26,17%24,95%25,43%22,97%29,48%

TASA4

7,1633,31%36,16%37,52%37,05%19,11%17,45%

TCSA3

1,1543,80%40,36%26,61%15,14%12,75%12,36%

TEND3

23,5047,22%48,33%47,56%49,50%38,64%30,38%

WIZC3

7,8032,28%35,83%36,45%37,59%34,79%33,57%

SMFT3

24,1733,61%33,71%30,23%30,87%27,95%20,18%

VALE3

51,4126,05%26,48%27,35%21,11%21,90%29,73%

YDUQ3

17,1554,18%55,27%53,12%50,93%42,82%33,48%

ZAMP3

3,4061,51%70,41%70,16%61,49%63,61%27,31%

GRND3

5,4030,53%35,39%37,76%35,91%22,45%21,61%

JALL3

4,0934,57%32,83%30,37%29,93%23,51%16,75%

PDGR3

0,28497,88%641,60%113,47%134,60%156,21%173,78%

AZEV3

0,48101,91%124,09%59,78%57,94%42,55%41,97%

AZEV4

0,67106,24%128,03%82,56%91,80%41,69%48,66%

CPFE3

41,0018,83%20,79%19,30%19,78%14,60%7,70%

BHIA3

3,6489,47%104,64%105,02%51,17%49,36%49,05%

BRKM5

10,2548,38%55,68%60,70%58,88%52,64%43,42%

CSAN3

8,1239,46%43,58%40,93%37,37%37,57%38,16%

ELET3

41,4422,55%20,87%18,85%16,94%12,01%9,39%

LAND3

10,0040,16%36,89%36,52%32,01%33,63%36,25%

LAVV3

12,0129,25%28,46%26,74%28,28%24,06%14,88%

RADL3

14,1138,14%47,53%54,93%61,66%35,74%40,88%

SEER3

10,4360,91%63,60%60,99%64,69%45,70%50,53%

SEQL3

1,31109,23%67,76%52,85%67,26%74,66%100,43%

KEPL3

8,3034,56%36,57%30,62%31,58%33,48%19,86%

GGPS3

15,3829,87%34,50%32,30%30,63%29,84%24,48%

GMAT3

8,0032,51%36,41%36,41%24,11%25,96%20,94%

GOAU4

9,1930,16%33,30%34,92%31,76%35,27%36,49%

PCAR3

3,0767,21%72,94%86,30%73,41%25,46%15,91%

PETZ3

4,2856,85%44,12%45,15%49,47%38,72%26,19%

RAIL3

18,5030,09%33,67%36,60%38,77%31,56%30,53%

RAIZ4

1,8540,87%48,13%46,87%57,20%62,15%30,41%

SLCE3

18,7124,75%26,89%29,71%21,38%20,62%20,78%

VLID3

24,7546,71%49,76%39,14%47,76%37,64%28,97%

ELET6

46,1620,72%21,16%17,72%15,75%13,59%13,89%

MATD3

4,6444,96%51,87%51,64%43,33%43,09%46,10%

MDIA3

23,4035,61%37,75%26,81%27,75%16,45%11,47%

MDNE3

21,8645,60%46,65%51,04%60,32%43,90%35,03%

MELK3

3,3336,35%39,18%43,16%28,74%28,30%15,77%

MGLU3

9,3367,26%74,45%72,50%59,89%58,05%57,27%

NTCO3

10,5354,47%66,84%44,98%40,23%30,94%22,04%

ODPV3

11,5230,43%28,73%27,33%28,88%21,66%24,40%

SRNA3

11,6538,79%41,39%32,75%29,08%3,32%2,31%

STBP3

13,7629,07%5,11%2,98%2,45%2,42%2,20%

SUZB3

52,6425,06%22,93%25,69%28,84%27,86%36,44%

SHOW3

6,60235,72%333,36%458,85%636,53%745,74%47,16%

SHUL4

5,3222,51%22,31%21,79%22,16%20,87%14,79%

SIMH3

5,8963,15%65,24%68,45%56,04%55,31%55,72%

UNIP6

58,2133,55%34,92%33,97%30,80%26,74%23,80%

NEOE3

25,8923,48%24,83%26,29%26,22%20,90%27,78%

MILS3

10,5528,25%27,90%21,67%16,33%14,05%11,29%

MLAS3

1,1458,75%56,39%55,27%56,11%58,99%51,40%

PNVL3

8,3323,69%23,74%22,31%19,11%18,07%20,31%

RECV3

15,6936,95%41,83%43,95%41,04%34,41%27,79%

RENT3

44,6045,26%41,81%36,14%35,55%23,73%16,66%

SMTO3

19,6735,90%40,50%40,55%34,86%32,90%28,36%

PRNR3

15,0035,25%29,46%25,95%26,04%18,09%15,24%

PSSA3

53,9121,73%25,41%26,09%29,16%22,43%11,97%

PTBL3

4,8453,60%56,98%58,46%63,00%68,38%64,07%

QUAL3

1,8774,42%68,48%51,34%49,08%34,87%28,01%

SAPR11

36,1826,68%26,69%29,58%28,35%19,45%20,36%

SAPR3

7,3230,64%31,46%34,90%38,47%26,65%27,95%

SAPR4

7,2227,36%27,80%28,20%27,37%19,19%20,05%

TFCO4

14,9433,18%30,82%30,03%34,52%24,70%19,41%

TGMA3

35,4725,71%24,12%24,24%23,52%21,73%19,71%

TIMS3

21,1327,95%30,25%29,54%28,97%23,67%28,17%

USIM3

4,6146,13%40,14%41,22%34,58%36,35%40,96%

USIM5

4,5948,61%42,18%43,15%38,90%40,72%47,57%

LWSA3

4,1450,10%53,43%52,89%45,62%42,26%51,57%

MTRE3

4,1045,47%47,05%47,98%49,52%38,73%25,91%

MULT3

26,2325,03%24,37%20,34%19,03%18,67%17,93%

WEGE3

41,4132,06%34,49%34,89%27,03%24,50%24,27%

VITT3

4,5538,38%37,71%38,03%37,27%37,47%48,46%

VIVA3

25,1237,61%40,78%37,01%36,83%33,97%31,23%

VIVT3

30,0973,85%103,72%140,46%21,75%15,88%17,89%

VAMO3

5,0066,41%78,26%75,01%62,34%60,71%53,87%

VBBR3

21,5030,45%34,20%28,66%26,80%23,33%17,73%

ASAI3

11,1048,72%47,05%45,01%44,63%47,96%33,61%

AURE3

10,0726,12%31,51%30,03%23,17%16,54%18,84%

BEEF3

4,7850,29%60,95%65,45%45,95%43,41%53,72%

BPAC11

41,7127,73%29,17%28,13%29,31%22,37%20,18%

BRBI11

15,5227,47%25,19%21,31%20,94%18,27%16,34%

BRFS3

20,4938,24%39,19%38,45%37,93%25,28%27,39%

CPLE3

11,8421,93%22,47%20,39%20,05%16,01%13,25%

CPLE6

12,7721,53%21,55%19,75%19,15%13,56%13,56%

ECOR3

7,6055,26%52,39%51,39%56,44%56,06%43,16%

EGIE3

40,4317,40%18,84%19,51%18,62%16,99%8,42%

GGBR3

14,7028,44%29,67%30,68%27,70%30,08%37,00%

GGBR4

16,5830,46%33,44%36,00%32,13%35,82%41,53%

LIGT3

7,0962,51%64,31%77,38%61,81%64,01%44,99%

AGXY3

6,08286,32%385,77%516,39%717,89%141,74%49,53%

OIBR4

8,79225,22%67,66%85,37%54,52%58,85%69,30%

AMER3

5,70524,52%89,21%94,66%58,84%56,78%61,44%

OIBR3

0,65260,49%90,69%118,36%83,14%56,44%72,31%

PMAM3

1,8986,28%110,19%102,44%54,22%56,84%42,77%

BBFO11

62,0215,57%17,94%16,85%11,56%9,99%12,49%

BBIG11

7,1122,42%27,53%19,93%22,16%19,65%7,69%

TORD11

3,34172,66%247,29%337,87%468,24%548,81%805,98%

IRDM11

67,5715,35%15,91%13,95%12,20%13,04%17,65%

ITRI11

79,0518,52%19,52%16,84%17,63%17,03%17,35%

CCME11

8,6931,88%36,95%20,88%18,65%16,31%11,82%

CLIN11

90,2118,95%22,92%17,36%17,38%11,89%12,99%

CVBI11

82,4019,32%21,56%14,39%12,31%12,91%15,10%

HCTR11

23,2439,05%39,35%28,02%27,99%31,03%38,86%

HFOF11

5,85231,26%332,31%458,56%637,72%13,24%11,45%

JFLL11

69,8918,47%21,29%12,82%13,85%12,69%7,52%

KNCR11

104,1910,45%10,64%6,99%7,51%7,58%7,03%

KNHF11

90,3018,29%21,20%11,66%10,98%8,44%10,01%

KNHY11

101,5012,09%13,99%8,88%8,45%8,15%9,95%

KNIP11

90,5910,33%11,28%8,79%8,05%7,59%6,94%

KNRI11

144,2716,16%17,53%19,62%16,59%15,67%18,17%

KNSC11

8,8315,11%16,06%8,78%9,91%11,36%10,87%

KNUQ11

104,1111,96%13,42%7,57%6,89%6,32%6,05%

KORE11

83,0023,98%25,21%20,36%22,88%23,07%21,65%

SARE11

4,71229,40%26,44%28,50%12,94%10,56%13,85%

TRBL11

60,0233,31%29,94%25,75%24,02%22,92%13,33%

TRXF11

100,6313,34%15,20%13,45%8,89%5,05%6,44%

HGBL11

8,5014,95%18,92%13,47%15,48%14,29%12,29%

HGBS11

19,67231,09%331,94%458,11%637,28%15,27%10,41%

HGCR11

92,8113,44%16,02%9,61%10,64%10,92%12,41%

HGFF11

68,3718,34%19,35%16,36%11,21%11,73%10,65%

HGLG11

157,6612,65%13,09%10,60%11,32%10,96%9,26%

HGPO11

133,4196,34%11,79%6,68%6,40%5,23%6,31%

HGRE11

114,5720,55%23,15%20,35%19,96%17,26%14,76%

HGRU11

124,4013,07%14,75%12,99%11,73%9,50%9,37%

HOFC11

28,5047,50%47,88%47,59%62,22%65,07%50,93%

PORD11

8,2717,70%20,27%15,81%15,32%11,29%8,11%

TVRI11

94,0016,70%16,91%13,04%11,82%10,41%7,72%

HREC11

8,2719,12%23,53%16,56%13,68%10,13%11,24%

HSAF11

79,8623,10%27,92%19,08%19,23%20,29%23,55%

HSLG11

82,5018,26%19,34%16,63%10,07%9,39%7,16%

HSML11

85,0017,57%17,60%14,77%14,04%14,69%11,11%

HTMX11

141,6023,42%16,11%12,32%13,32%10,40%7,76%

RBRF11

6,9817,75%18,32%15,08%14,70%10,90%12,86%

RBRL11

76,9720,70%23,69%22,81%19,81%21,78%27,84%

RBRP11

48,0721,51%26,57%18,57%12,91%13,68%8,69%

RBRR11

86,5015,29%15,90%10,15%11,47%10,97%9,45%

RBRX11

8,0817,43%20,15%10,41%9,59%8,77%8,83%

RBRY11

92,7814,93%17,06%10,71%10,14%9,74%12,04%

RBVA11

8,49229,79%330,08%455,39%632,88%10,77%11,37%

RCRB11

125,5429,79%32,79%27,02%22,02%21,06%7,16%

BARI11

76,7421,45%23,87%18,99%18,02%17,86%22,75%

MXRF11

9,3612,33%11,18%9,07%10,77%12,20%11,58%

LFTT11

4,35210,81%289,30%387,74%227,64%248,09%347,02%

LIFE11

8,7827,01%33,08%15,33%14,95%15,61%18,63%

RENV11

5,7618,63%122,54%33,06%30,40%34,61%43,08%

RINV11

103,6511,23%12,12%10,68%11,11%12,55%13,91%

JPPA11

79,3014,90%18,56%17,77%11,58%10,20%9,87%

JSAF11

7,68229,16%328,64%20,21%13,32%14,76%16,45%

JSCR11

8,3616,45%330,48%19,28%14,25%12,29%12,41%

SNEL11

8,52272,23%10,92%7,49%4,43%4,60%4,63%

SNFF11

72,1315,24%15,16%12,36%9,45%10,42%13,53%

SNLG11

0,80373,58%536,54%740,41%134,67%59,68%75,85%

SPTW11

35,9924,10%18,70%18,99%21,01%22,67%21,98%

ICRI11

94,8620,04%24,36%16,52%19,70%21,13%16,37%

CYCR11

8,8417,14%18,59%13,13%12,01%10,47%8,85%

FATN11

75,778,96%9,98%8,59%8,57%6,13%5,68%

FCFL11

127,2017,52%21,15%22,47%18,92%18,62%22,14%

AFHI11

91,7011,38%13,96%7,17%6,25%5,33%5,68%

AIEC11

45,5019,88%20,25%14,29%16,37%18,12%7,18%

AJFI11

7,2715,16%15,70%12,55%8,07%7,65%6,71%

EQIR11

7,9115,39%16,95%10,04%7,68%8,53%6,89%

PLCR11

79,2020,52%23,43%15,91%11,24%7,15%7,88%

IBCR11

58,1517,50%20,56%16,28%16,78%15,69%12,81%

CACR11

99,0020,35%20,69%13,10%9,93%8,96%5,74%

CARE11

1,2243,27%49,49%40,99%39,69%42,83%27,09%

BIME11

7,0617,49%21,73%16,16%16,04%17,97%22,07%

OUJP11

80,9718,18%21,77%18,24%14,02%14,83%16,23%

OULG11

37,0515,33%15,07%12,08%15,26%15,75%11,53%

RPRI11

86,3216,13%18,86%15,23%9,57%10,02%12,17%

DEVA11

32,7426,12%25,58%20,44%19,98%22,30%28,96%

FIVN11

5,4587,50%106,37%126,38%111,03%122,46%104,06%

GAME11

8,5313,29%16,18%9,99%8,43%7,85%9,44%

GARE11

8,6713,96%14,06%12,13%11,30%7,99%8,98%

ALZC11

8,41239,78%332,64%450,96%19,52%15,21%15,08%

ALZR11

10,19230,90%331,79%457,81%637,51%10,48%6,85%

APTO11

8,5220,91%23,08%14,29%16,92%18,69%25,52%

CNES11

1,0124,77%25,14%23,30%19,16%19,86%20,59%

RVBI11

64,7118,61%21,12%17,12%16,33%13,92%15,77%

RZAK11

79,8712,81%13,69%9,60%9,12%10,48%8,52%

RZAT11

89,5117,93%17,40%10,92%11,01%12,22%9,29%

RZTR11

91,5314,35%14,78%11,48%10,54%10,73%10,37%

GTWR11

76,8514,01%13,95%15,12%15,09%10,98%12,85%

GZIT11

48,0029,21%35,35%20,66%21,74%18,10%22,73%

HABT11

81,8017,65%20,70%13,89%13,33%12,77%10,90%

BLMG11

37,5026,85%28,04%32,60%36,18%38,53%43,60%

BNFS11

70,4018,90%23,98%12,89%13,00%9,26%3,14%

BPFF11

58,5617,63%21,86%17,55%15,87%16,26%15,71%

BPML11

80,1019,79%19,03%9,82%7,44%8,28%11,54%

BROF11

52,2323,87%28,20%21,52%23,36%23,20%10,98%

BTAL11

81,8815,77%16,82%11,30%11,35%12,57%11,94%

BTCI11

8,9817,16%19,00%15,38%15,01%16,20%23,48%

BTLG11

99,9515,04%13,72%8,50%7,43%6,67%7,07%

VRTA11

80,7716,40%18,45%13,88%12,28%7,72%9,10%

VRTM11

7,1539,92%19,48%12,10%10,48%10,67%14,49%

VSLH11

2,9519,38%13,68%13,03%15,35%17,62%12,74%

VTLT11

89,1314,93%12,47%10,25%10,15%7,79%7,33%

SADI11

8,68229,88%12,21%8,31%8,52%7,37%8,00%

TEPP11

82,0114,76%16,09%13,67%12,63%11,20%10,33%

WHGR11

8,8317,04%19,20%14,34%13,51%9,83%13,29%

XPCM11

8,2927,43%30,11%26,86%31,41%33,57%42,53%

XPIN11

71,4617,59%18,94%17,55%16,78%15,72%12,90%

XPLG11

97,7016,08%17,39%15,22%14,03%11,92%10,38%

XPML11

103,7115,31%14,83%12,40%10,84%8,98%10,22%

XPSF11

6,1117,08%19,77%15,89%13,34%11,52%11,01%

BCIA11

84,5718,39%19,81%13,59%11,83%9,03%9,59%

JSRE11

62,3819,87%21,24%16,43%15,60%15,93%14,23%

KCRE11

8,8816,74%17,72%10,94%11,57%10,45%8,59%

KFOF11

79,9017,35%18,03%17,87%14,40%14,57%12,59%

KISU11

6,8818,96%21,42%17,01%9,53%10,01%10,33%

KIVO11

68,0524,67%23,73%19,79%14,41%14,15%14,63%

RBFF11

51,3825,50%28,51%23,94%19,32%19,79%22,60%

RBHG11

66,2220,39%25,20%19,65%21,66%24,78%23,14%

GGRC11

10,0512,91%15,77%12,58%11,94%7,98%9,90%

PATL11

52,5021,25%24,59%22,27%19,74%18,85%22,88%

MALL11

100,1013,32%11,90%8,32%8,53%9,22%7,72%

MANA11

8,6315,48%17,05%10,60%10,72%10,18%12,49%

MCCI11

85,4016,21%16,30%11,17%11,20%12,37%14,15%

MFII11

81,2022,39%27,39%18,93%10,93%10,59%9,11%

MGHT11

17,4964,50%57,46%72,78%100,19%111,12%119,90%

NSLU11

162,5519,30%21,53%21,05%23,61%23,46%20,30%

SPXS11

8,4721,01%25,32%14,45%16,20%11,84%12,29%

URPR11

39,8228,01%33,22%33,57%38,20%34,82%29,95%

PMIS11

8,0528,64%29,95%15,37%17,51%18,94%14,57%

RECR11

82,2018,46%20,32%15,41%14,10%15,07%20,08%

RECT11

32,5023,60%30,60%27,47%22,35%24,64%27,61%

RELG11

70,8845,44%44,33%37,29%24,75%27,26%22,42%

SNCI11

88,6918,33%21,87%18,01%19,08%17,75%22,15%

PVBI11

76,7920,95%22,39%17,13%18,45%17,85%18,18%

SAPI11

8,59231,37%24,14%17,09%16,13%16,02%15,26%

TGAR11

88,1922,43%26,08%23,96%19,34%10,30%12,03%

LVBI11

101,2318,18%19,79%13,16%9,61%8,68%7,99%

VCJR11

81,6318,07%21,28%11,93%13,42%14,77%13,73%

VCRI11

7,5219,26%24,50%22,65%22,93%19,03%21,17%

VCRR11

65,2726,15%25,19%26,75%29,29%32,63%35,10%

VGHF11

7,5817,97%20,52%12,91%11,89%11,56%14,66%

VGIP11

80,7520,74%25,12%16,70%16,26%14,53%18,77%

VGIR11

9,3812,75%14,14%11,58%10,90%8,99%10,10%

VGRI11

8,2225,40%23,53%20,60%18,74%12,42%10,24%

VILG11

83,9020,29%20,26%16,97%14,61%14,28%17,90%

VINO11

5,0525,24%29,18%21,09%18,26%16,90%17,39%

VISC11

103,6119,51%16,51%15,12%14,61%13,08%13,85%

VIUR11

5,7023,41%25,54%20,16%22,82%24,70%29,32%

XPCI11

78,5318,92%21,94%15,84%13,70%13,25%16,07%

AROA11

1,0031,06%27,10%18,13%21,45%19,88%26,37%

ARRI11

7,0816,69%20,63%14,16%10,44%10,97%13,31%

ARXD11

7,71232,33%34,46%20,25%20,04%20,33%20,33%

BCRI11

66,9717,77%22,16%15,92%16,73%14,32%17,35%

BRCO11

108,5015,48%15,13%13,00%8,43%7,31%7,35%

BRCR11

42,3215,33%15,17%15,31%18,30%19,77%25,61%

CPSH11

9,6715,71%17,39%11,91%13,55%15,15%8,13%

CPTS11

7,2715,90%17,43%12,49%11,59%9,69%12,33%

AAZQ11

7,2120,98%22,06%17,62%11,65%10,66%8,56%

BBGO11

66,5018,70%19,47%14,13%11,04%8,90%7,85%

JGPX11

68,0832,74%35,02%29,57%26,80%26,89%32,22%

KNCA11

94,9520,93%19,47%13,06%11,02%10,08%10,66%

SNFZ11

9,8410,66%13,84%14,38%14,23%14,67%14,27%

AGRX11

7,9531,91%32,14%20,00%18,31%14,89%9,48%

IAAG11

7,2026,45%24,92%16,05%19,73%21,26%23,63%

DCRA11

7,4020,19%23,23%20,85%22,56%18,39%23,73%

FGAA11

8,6614,72%14,55%12,02%13,07%13,04%18,28%

GCRA11

50,4025,47%27,48%19,47%22,64%19,54%17,19%

RURA11

8,2224,32%17,52%15,61%16,16%17,16%15,40%

RZAG11

8,8715,17%15,87%10,38%7,93%7,42%7,29%

CRAA11

93,9916,51%12,29%11,07%9,08%8,00%8,96%

OIAG11

7,5116,60%18,01%16,48%16,51%12,91%17,37%

SNAG11

9,5913,92%14,07%8,89%6,30%6,56%6,33%

VCRA11

64,0022,90%24,14%26,00%22,87%22,62%20,06%

VGIA11

9,0117,85%18,18%16,37%13,19%12,01%16,21%

XPCA11

7,8723,22%19,36%12,04%10,88%11,88%8,98%

CPTR11

7,1619,21%17,42%18,35%12,20%13,10%16,48%

EGAF11

92,9713,83%15,89%12,14%11,75%11,40%15,46%

CDII11

103,1615,34%13,77%9,08%7,87%6,02%4,55%

KNOX11

97,4515,92%15,86%12,81%13,42%13,29%11,81%

HIGH11

96,5511,81%30,78%26,95%24,11%21,46%23,69%

BXPO11

135,4117,47%18,85%19,49%15,28%13,30%12,98%

SVAL11

116,1528,81%25,92%30,22%22,94%19,68%16,73%

SNID11

10,00230,19%23,15%16,49%17,44%14,86%10,86%

HASH11

75,8252,91%49,81%45,67%33,82%31,31%40,53%

IFRA11

96,1018,21%21,85%14,96%15,35%12,10%11,45%

IFRI11

93,3211,45%20,38%13,15%12,14%12,67%6,75%

ETHE11

40,1171,58%76,62%75,34%75,87%54,89%69,43%

ACWI11

14,3016,94%19,56%21,97%14,21%11,15%11,46%

BIDB11

78,2317,83%18,99%14,67%18,49%20,05%26,66%

BITH11

130,8350,01%46,96%42,09%34,06%32,11%40,64%

PFIN11

74,5416,53%17,71%15,42%15,81%14,25%10,10%

PICE11

37,8145,45%36,56%28,41%26,00%23,49%25,19%

DEFI11

27,5077,18%80,25%72,86%81,10%71,93%94,99%

DIVD11

54,4014,51%16,16%14,26%11,09%10,63%8,93%

DIVO11

102,1313,50%15,14%13,87%11,13%9,87%7,90%

DOLA11

10,787,90%16,90%17,14%14,92%13,82%11,78%

ALUG11

41,1319,83%20,05%19,03%16,87%13,52%8,77%

BNDX11

105,3817,47%15,82%14,21%11,09%9,71%9,70%

BODB11

7,2921,03%25,51%18,78%14,43%14,96%18,20%

BOVA11

135,5215,11%16,64%15,31%12,13%10,59%9,87%

BRZP11

133,6121,47%26,67%26,50%31,56%34,67%28,54%

TECK11

101,6830,06%33,39%37,15%20,76%14,29%9,83%

WRLD11

122,6418,31%20,26%22,95%14,90%12,31%12,74%

USTK11

15,5529,73%33,97%37,36%21,59%15,28%15,46%

XPID11

59,0020,87%21,01%15,62%15,01%14,40%16,31%

XPIE11

62,0919,78%22,32%15,72%17,01%17,35%20,21%

IVVB11

369,1019,19%22,48%25,43%16,36%12,47%11,41%

AZIN11

96,4416,74%20,52%14,26%9,11%10,22%12,23%

CORN11

7,2723,36%25,19%26,97%33,17%36,33%50,77%

BOVS11

107,3614,82%16,70%15,37%12,43%10,34%9,51%

BOVV11

142,2515,06%16,71%15,39%12,00%10,41%9,72%

ELAS11

135,7416,00%17,72%15,70%13,63%11,16%9,72%

JURO11

99,5114,78%16,95%9,80%9,35%9,44%9,99%

KDIF11

125,2516,33%19,61%13,12%11,27%11,31%10,94%

SMAL11

109,2022,82%23,10%20,56%17,14%16,76%16,26%

META11

24,0081,50%82,00%71,26%71,42%63,94%78,52%

OGIN11

7,8022,12%28,05%19,56%20,28%17,22%17,32%

SPXB11

14,3619,94%22,24%24,60%17,13%14,08%14,56%

SPXI11

359,1019,11%22,04%25,03%16,82%13,48%11,62%

SPYI11

109,0018,00%20,58%23,52%13,17%11,30%10,17%

GOLD11

19,4719,21%20,41%24,50%27,80%20,35%18,99%

USDB11

102,8216,82%15,41%13,63%12,45%10,93%11,32%

NASD11

16,6724,38%27,65%30,93%17,88%12,73%12,76%

NDIV11

109,9115,43%17,65%15,48%13,26%11,18%10,60%

NFTS11

3,80120,77%109,58%89,03%87,58%61,09%69,10%

QBTC11

34,9248,98%44,37%40,81%32,99%31,95%40,65%

QETH11

9,7068,31%73,65%76,65%77,49%58,11%68,34%

QQQI11

97,8468,34%24,59%26,36%15,82%14,18%14,26%

LVOL11

109,8214,26%15,43%13,01%11,07%10,17%7,94%

WEB311

29,5976,18%79,47%71,23%67,98%57,73%73,27%

VIGT11

37,0660,21%46,65%29,09%26,20%26,70%29,37%

XFIX11

12,178,26%9,05%6,38%5,69%5,27%7,12%

XINA11

7,6932,66%26,28%26,86%20,80%13,89%16,94%

BDIF11

75,5116,52%18,74%13,13%11,68%11,81%13,39%

BDIV11

38,39111,38%25,13%18,85%11,47%11,68%15,49%

BDOM11

120,9717,19%18,53%17,06%15,13%12,99%13,52%

BOVX11

14,1415,38%17,11%15,69%12,41%10,34%9,83%

CPTI11

82,7816,52%20,01%11,92%9,05%9,64%8,49%

AAPL34

53,5231,85%38,63%44,65%30,41%23,98%20,48%

ITLC34

19,1062,74%65,55%57,25%41,26%43,11%56,71%

CHVX34

81,6128,51%31,95%33,24%22,56%20,62%18,81%

TSLA34

54,5571,74%77,16%80,80%68,99%73,12%101,85%

TSMC34

147,4045,89%47,76%45,38%31,72%23,70%26,72%

U1BE34

116,6247,11%49,79%49,92%44,23%29,96%26,56%

BABA34

22,7343,93%49,18%45,51%38,20%26,86%35,53%

MUTC34

110,5164,88%72,83%70,98%33,52%30,00%22,32%

N1VO34

51,2447,26%56,75%48,32%42,94%42,00%46,01%

LILY34

145,3440,78%43,24%48,36%47,09%33,51%30,39%

JPMC34

148,0029,29%30,55%32,73%20,86%17,64%17,99%

EXXO34

78,1126,47%30,36%29,72%22,60%20,56%18,30%

ADBE34

42,3038,89%41,47%42,63%39,26%40,99%45,13%

C2OI34

55,5183,82%80,72%81,51%86,55%59,78%56,30%

C2RW34

121,2751,05%54,78%51,24%39,09%38,57%24,90%

ORCL34

186,6146,28%55,50%56,57%52,78%51,50%72,72%

PEPB34

47,3726,95%27,22%26,54%20,08%19,09%21,15%

PFIZ34

32,9028,23%30,11%29,86%30,02%21,52%24,39%

ROXO34

11,2547,23%50,72%44,41%37,34%40,44%51,17%

BKNG34

166,3236,03%39,94%41,94%32,51%27,94%33,32%

S2EA34

35,0047,80%56,28%62,96%51,23%45,69%47,69%

S2ED34

2,50123,31%125,57%137,80%149,44%142,25%197,99%

S2GM34

9,3558,32%57,16%66,76%60,37%66,87%47,27%

DISB34

43,2533,59%40,39%47,26%39,00%22,04%20,36%

E2NP34

7,6176,40%81,03%102,23%117,96%128,41%144,33%

AMZO34

59,2534,18%36,44%45,35%33,51%21,66%24,75%

COCA34

64,3021,51%23,27%20,53%21,42%16,33%12,73%

A1MD34

87,9650,31%54,17%64,48%39,60%39,00%47,95%

BOAC34

60,6831,15%35,83%37,11%23,48%19,55%11,52%

WFCO34

99,4135,65%35,50%38,12%24,16%21,74%13,82%

COWC34

134,2530,28%34,85%35,65%33,86%30,18%28,82%

P2LT34

254,5069,86%80,78%77,00%70,51%55,79%64,49%

PAGS34

10,0849,50%52,03%57,01%57,27%61,60%82,31%

M1TA34

137,3037,66%40,16%46,45%31,66%22,74%27,59%

M2ST34

29,62243,42%90,49%77,27%42,99%37,62%35,15%

MCDC34

81,2322,78%22,27%20,42%22,26%17,56%14,43%

MELI34

109,9938,04%39,37%39,18%33,11%27,97%29,14%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.


Wal comentou:

Olá. Esse quadro da volatilidade não abrange todos os ativos? Não encontrei, por exemplo, SADI11


Danilo comentou:

Olá @Wal, apenas os de maiores liquidez