Volatilidade Histórica

Atualizado 16/05/2025 11:04:12

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 16/05/2025 11:04:11

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

RADL3

15,3046,91%47,10%56,65%69,03%76,55%91,12%

SAPR11

30,6229,82%29,93%29,97%36,57%37,47%44,07%

SAPR3

6,0833,91%34,02%35,49%41,88%45,70%57,28%

SAPR4

6,1531,68%31,81%29,05%34,55%34,75%40,78%

SBFG3

10,9853,52%53,73%50,89%51,64%51,90%57,15%

SBSP3

116,0024,26%24,23%22,45%21,85%19,37%20,18%

TOTS3

40,6734,44%34,56%24,15%22,42%21,86%26,81%

QUAL3

2,2472,77%73,07%59,82%59,33%59,39%70,30%

KEPL3

7,7936,11%36,25%41,10%31,65%30,45%34,22%

KLBN11

19,6421,49%21,57%23,78%26,92%28,51%32,40%

PNVL3

9,0024,92%24,99%25,07%25,13%21,26%20,42%

POMO3

5,6843,60%43,76%44,24%36,68%31,93%32,43%

POMO4

7,1844,95%45,10%48,60%41,91%37,52%40,07%

PORT3

17,3110,81%10,84%10,10%8,03%9,01%11,44%

POSI3

5,1257,87%57,57%57,94%65,61%77,72%91,66%

RANI3

8,1028,01%27,85%29,21%24,90%27,06%34,55%

RAPT4

8,2935,00%35,08%32,15%36,88%33,91%35,12%

TRAD3

6,9773,97%73,01%71,10%85,08%58,66%62,87%

TRIS3

7,1332,96%33,04%29,76%24,85%26,74%17,15%

TTEN3

14,3439,23%38,96%40,33%38,32%38,06%23,72%

TUPY3

18,7041,08%39,76%43,17%49,20%54,95%31,85%

ENGI11

46,5030,41%30,45%29,46%25,71%24,11%28,05%

FIQE3

3,9828,34%28,45%26,14%28,46%23,65%25,61%

FLRY3

12,6532,37%32,48%31,77%27,38%29,20%34,61%

ONCO3

4,78116,33%115,30%112,80%70,52%64,04%61,63%

OPCT3

5,8140,40%40,57%39,82%42,94%28,66%32,59%

ORVR3

51,8028,38%27,90%28,53%32,10%34,53%31,40%

PRNR3

16,9331,83%31,59%29,24%30,55%30,20%37,32%

PSSA3

47,5925,51%25,60%25,51%29,56%29,46%39,58%

RCSL4

1,45100,93%101,23%103,65%104,38%131,22%122,52%

RDOR3

35,2329,91%30,03%32,26%28,90%32,23%40,26%

JSLG3

6,5962,45%62,65%55,64%53,90%39,62%25,27%

KLBN3

4,0227,93%28,03%29,65%28,40%30,38%37,81%

KLBN4

3,9121,70%21,79%23,38%27,10%28,66%33,31%

MOVI3

6,8678,03%77,80%82,82%79,07%89,87%113,64%

MRFG3

20,6655,52%54,61%52,61%39,53%44,52%34,68%

PFRM3

8,1539,93%40,03%38,92%44,33%43,97%58,90%

RAIZ4

1,7044,64%44,72%36,64%37,13%36,88%37,46%

SLCE3

19,0427,39%27,43%31,28%26,12%18,53%21,63%

USIM3

5,5339,30%39,46%39,29%47,82%35,32%30,68%

USIM5

5,5540,08%40,25%40,94%48,41%40,14%34,64%

NEOE3

23,5326,35%26,45%28,11%31,40%38,39%39,93%

GGPS3

15,5535,25%35,34%37,86%35,82%29,54%31,03%

GMAT3

7,7237,47%37,53%39,83%41,60%18,66%17,57%

GOAU3

8,8130,71%30,82%29,08%32,92%17,89%20,76%

GOAU4

8,6730,83%30,94%31,66%37,86%21,29%23,31%

HBOR3

2,3460,51%60,76%65,87%74,04%85,74%92,61%

HBRE3

3,8360,17%60,41%56,21%54,09%45,51%48,96%

HBSA3

2,8556,95%57,19%60,92%51,27%58,31%44,75%

SYNE3

5,87107,80%108,19%56,86%66,57%66,14%83,66%

ITSA3

11,1227,27%27,36%28,99%25,33%26,56%33,66%

ITSA4

11,1426,87%26,95%26,40%22,75%22,30%27,39%

TAEE11

35,4117,28%17,27%14,06%14,31%15,11%15,19%

TAEE3

11,7416,28%16,34%13,47%14,72%16,04%15,77%

TAEE4

11,8415,72%15,77%14,18%16,13%18,12%17,61%

HAPV3

2,7063,05%63,22%59,25%60,26%63,41%70,93%

MTRE3

4,2850,31%50,47%48,67%54,37%52,22%64,56%

MULT3

25,8427,75%27,49%24,14%22,48%18,90%19,56%

MYPK3

12,3634,65%34,72%32,17%35,55%30,70%26,47%

LAND3

11,9439,32%39,44%34,10%40,40%37,63%24,95%

LAVV3

10,9931,99%31,94%26,70%30,13%31,62%35,57%

LEVE3

28,8324,30%24,40%23,18%21,29%20,71%24,76%

LJQQ3

3,0269,94%70,11%79,63%79,89%76,34%94,45%

LOGG3

21,3241,47%41,49%31,63%29,72%22,62%26,88%

LOGN3

24,7028,75%28,86%26,96%27,16%29,94%38,83%

LPSB3

1,5054,02%54,18%52,37%51,43%54,30%65,71%

LREN3

17,4256,97%57,20%55,50%44,46%39,96%44,82%

MRVE3

5,4957,92%57,22%58,71%60,18%69,74%70,36%

PGMN3

3,3351,60%51,71%49,65%47,54%40,17%43,71%

PINE4

5,3030,72%30,54%28,59%36,07%42,50%42,79%

PLPL3

14,4552,56%52,74%46,52%45,89%47,18%50,14%

WEST3

4,67339,34%340,75%42,35%43,34%46,45%43,75%

WIZC3

6,9335,43%35,58%33,80%34,34%36,30%39,13%

JHSF3

5,1737,50%37,66%40,48%44,61%49,74%47,62%

MILS3

10,6031,88%31,96%26,93%25,10%23,00%22,21%

MLAS3

1,2659,11%58,88%51,62%49,89%54,16%47,53%

PDGR3

0,57639,54%642,20%908,77%83,33%41,49%39,77%

PDTC3

1,2751,66%51,64%50,92%49,04%48,61%56,00%

PETR3

34,1930,19%30,23%34,34%35,78%22,16%26,65%

PETR4

31,8726,97%27,03%31,40%35,47%25,19%31,10%

PETZ3

4,1852,75%50,13%47,40%50,69%61,19%64,71%

RAIL3

17,8933,82%33,96%37,83%41,60%39,47%48,45%

SCAR3

17,6038,34%38,37%32,61%32,84%36,96%43,07%

SEER3

8,5068,08%68,12%66,02%74,35%73,37%85,14%

SEQL3

1,9867,20%67,42%43,69%32,94%28,41%33,92%

SHOW3

0,7452,44%51,73%57,73%64,09%77,47%76,89%

SHUL4

5,5923,33%23,40%23,13%23,95%20,41%23,22%

SIMH3

4,8368,95%69,18%76,03%73,74%54,12%48,92%

YDUQ3

15,9758,21%58,36%56,30%61,30%69,29%63,11%

SMTO3

20,0740,51%40,64%42,03%47,89%49,94%44,47%

CYRE3

25,4637,49%37,34%31,44%34,04%38,18%31,71%

CMIN3

5,6644,12%44,28%44,84%43,06%42,31%35,19%

COGN3

3,1158,69%58,48%57,40%61,00%57,04%45,17%

CXSE3

15,3828,35%28,44%28,45%28,88%30,85%31,63%

ENEV3

14,5034,88%35,03%29,02%28,33%30,60%36,36%

IGTI11

21,7733,47%33,61%34,26%33,94%30,44%37,34%

IGTI3

2,5237,91%37,95%40,37%39,41%42,13%54,78%

BBDC3

13,4030,93%31,06%33,58%40,54%46,43%61,96%

BBDC4

15,3533,14%33,28%35,25%42,63%49,14%65,31%

BHIA3

4,80106,23%106,22%136,57%99,95%60,05%54,17%

CMIG3

14,9025,84%24,23%23,44%22,94%22,37%24,64%

CMIG4

10,5327,56%26,63%25,20%25,90%31,29%37,89%

CURY3

29,7334,89%34,89%33,95%26,74%25,97%22,45%

CVCB3

2,2275,54%75,39%64,51%63,12%67,13%84,04%

CAMB3

10,1030,91%30,83%27,54%30,56%25,17%29,34%

CAML3

5,0245,30%45,45%44,63%38,52%38,78%40,07%

CSED3

4,3156,56%56,79%44,69%42,76%30,71%30,32%

CSMG3

22,3132,29%31,79%34,80%25,40%25,39%32,03%

ALLD3

6,9338,14%38,30%18,10%18,64%18,31%20,84%

ALOS3

21,8326,73%26,83%24,57%24,41%18,84%21,30%

ALPA4

9,1442,55%42,73%37,47%37,16%41,95%48,09%

ALPK3

3,3960,67%60,92%39,77%46,41%44,78%56,79%

ALUP11

30,1324,85%24,96%26,79%30,56%35,34%29,75%

AMAR3

1,5259,61%59,62%63,23%60,08%50,70%53,52%

AMBP3

125,01100,15%99,89%52,23%61,47%71,09%43,02%

BBSE3

38,5124,77%24,86%30,06%28,95%32,16%40,59%

CRFB3

8,4849,13%49,31%24,69%31,29%14,65%17,25%

CSAN3

7,7247,39%47,57%43,55%44,63%34,62%34,88%

ELET3

41,7923,45%23,55%22,10%22,47%25,79%23,47%

ELET6

46,1423,45%23,52%20,50%20,58%23,02%19,87%

FRAS3

27,3321,94%22,02%21,02%22,70%25,53%31,77%

SANB11

30,4328,58%28,63%27,00%26,95%27,01%31,90%

SANB3

14,4727,89%27,97%28,11%30,03%30,26%38,48%

SANB4

15,9127,05%27,02%25,01%27,76%29,93%33,66%

JALL3

4,4135,17%35,32%36,13%36,42%37,13%39,46%

JBSS3

39,1841,46%41,32%48,88%38,35%37,46%24,34%

GFSA3

1,29108,68%108,91%115,74%125,50%79,64%54,55%

GGBR4

15,7131,23%31,30%33,07%39,49%20,86%23,37%

BBAS3

29,4021,30%21,11%20,83%16,33%17,28%18,62%

BPAN4

7,7436,37%36,52%35,21%39,12%30,69%37,73%

ENJU3

1,0875,16%75,23%75,90%73,72%78,15%93,01%

EQTL3

36,9927,60%27,14%22,33%22,44%24,18%25,89%

INEP4

1,8178,61%78,80%83,08%102,85%128,99%164,45%

MBLY3

1,0152,92%53,14%46,14%48,02%56,81%31,46%

MDIA3

23,9743,41%43,16%33,30%33,15%35,70%42,99%

MDNE3

19,4652,31%52,51%51,42%59,25%66,88%83,16%

MEAL3

1,3651,14%50,57%59,91%71,75%47,03%55,20%

MELK3

3,2041,67%41,84%42,92%25,68%26,29%31,25%

HYPE3

24,6933,91%34,05%39,05%45,77%52,51%39,74%

PRIO3

39,0039,62%39,77%49,72%58,79%47,73%52,14%

DESK3

9,0842,03%42,17%40,41%44,53%40,37%29,72%

DEXP3

8,2034,91%35,02%29,95%31,41%31,89%37,23%

DEXP4

8,0533,73%33,87%27,03%26,77%21,51%26,68%

DIRR3

38,1538,12%38,13%32,24%28,12%31,78%28,39%

AERI3

4,60132,22%132,77%87,95%103,74%109,28%143,19%

AGRO3

21,4123,21%23,21%27,43%29,85%26,46%28,31%

RECV3

15,0841,24%41,41%48,24%52,19%45,16%51,07%

RENT3

40,7547,16%47,34%43,97%42,82%45,71%50,91%

ITUB3

33,3926,68%26,77%30,24%21,22%22,00%27,12%

ITUB4

37,6827,86%27,97%30,93%23,45%24,82%31,41%

BRBI11

15,8029,87%29,53%24,69%23,29%18,32%22,66%

BRFS3

20,6242,16%42,34%42,19%44,67%47,05%54,53%

CPFE3

39,8021,35%21,44%23,17%23,50%24,03%30,34%

UCAS3

1,4743,43%43,62%47,89%54,94%62,50%76,81%

UGPA3

17,3640,31%39,42%37,81%36,78%41,18%50,35%

UNIP6

57,5440,84%40,67%41,66%33,71%29,66%37,05%

VAMO3

4,3480,72%81,05%80,24%75,67%57,25%59,64%

TASA4

7,8037,66%37,71%39,43%46,46%55,14%60,31%

TECN3

5,9943,14%43,26%32,90%30,99%33,27%26,19%

DMVF3

5,4047,18%47,37%43,63%51,20%58,39%62,63%

DXCO3

5,3436,03%36,18%34,61%37,55%38,37%32,75%

LUPA3

1,2546,08%46,15%50,37%44,40%48,03%53,52%

LWSA3

3,6655,89%56,09%60,98%59,68%67,89%51,01%

TEND3

20,6752,08%51,90%53,14%55,75%59,23%60,37%

TFCO4

13,1534,48%34,40%30,27%35,09%41,12%48,27%

TGMA3

34,2225,76%25,86%24,47%26,20%22,12%25,28%

TIMS3

19,8231,20%31,33%30,95%35,46%28,44%37,37%

ZAMP3

3,1168,65%68,94%71,79%59,51%43,81%52,89%

GRND3

5,3938,30%38,43%40,25%46,55%54,38%55,09%

GUAR3

8,0667,43%67,20%65,77%60,02%58,31%58,63%

AURE3

9,4534,13%34,27%36,12%37,66%30,19%33,00%

AZEV3

0,71132,83%133,38%138,46%72,76%67,95%75,48%

AZEV4

0,92136,32%136,87%149,86%106,64%117,57%144,63%

AZUL4

1,1489,78%89,99%105,16%129,98%149,03%134,14%

BEEF3

5,1462,55%62,67%68,35%78,95%91,15%102,46%

CASH3

8,3583,56%83,85%106,08%118,78%135,65%100,40%

CBAV3

4,7860,60%60,55%64,43%78,34%55,29%64,99%

CEAB3

16,5063,37%60,77%60,69%56,48%53,50%65,39%

CSNA3

9,2753,10%53,32%52,16%54,99%47,73%59,32%

EMBR3

69,8543,14%43,18%45,35%35,37%32,12%26,65%

ANIM3

4,2984,00%84,29%87,15%95,61%87,02%84,22%

ARML3

4,5969,71%69,63%72,29%77,58%53,83%63,19%

ASAI3

9,6451,56%51,77%45,73%44,58%32,79%32,95%

BRSR6

13,0028,22%28,16%27,61%31,80%30,14%37,42%

BRAP3

15,8123,77%23,87%26,89%32,57%29,07%14,81%

BRAP4

16,8725,54%25,65%28,02%33,31%29,63%18,00%

BRKM3

10,6550,70%50,90%53,55%55,76%54,10%60,62%

BRKM5

10,6356,67%56,87%58,69%65,84%65,46%72,41%

CPLE3

11,4826,11%26,06%22,30%23,86%25,61%23,75%

CPLE6

12,4225,77%25,75%22,31%24,18%26,29%26,18%

ECOR3

6,5462,66%62,92%51,12%51,79%51,64%58,13%

EGIE3

40,7419,63%19,70%18,58%21,93%19,75%23,47%

SOJA3

12,0537,04%36,85%40,30%46,15%49,46%60,72%

SRNA3

11,3546,05%45,91%40,79%40,61%40,70%48,55%

STBP3

13,555,45%5,37%5,49%2,69%2,48%2,35%

SUZB3

53,8222,18%22,18%21,23%25,12%23,80%28,04%

SMFT3

22,9536,59%36,58%31,26%33,48%30,16%33,40%

VALE3

55,4527,34%27,44%30,22%32,96%21,53%18,13%

VLID3

26,1748,51%48,61%41,98%43,23%47,33%62,99%

VTRU3

11,4072,42%72,57%61,90%66,33%63,97%67,48%

VULC3

21,3836,55%36,70%41,71%50,79%55,50%64,65%

VVEO3

1,3764,27%61,40%67,17%67,85%65,27%65,86%

MATD3

4,4450,21%50,37%56,92%49,20%48,51%45,36%

WEGE3

44,1734,42%34,56%39,95%43,67%54,03%65,62%

VIVA3

24,1442,27%42,41%39,40%36,30%37,57%40,52%

VIVT3

28,15104,51%104,95%145,75%194,98%249,53%31,01%

VBBR3

18,9535,44%35,58%35,98%32,03%27,64%31,83%

VITT3

5,0041,01%39,20%35,45%36,37%33,70%35,09%

PCAR3

3,3780,42%80,64%92,58%117,06%111,17%125,48%

PTBL3

4,1755,02%55,25%55,07%56,27%51,14%43,24%

FESA4

7,0833,81%33,53%30,64%36,94%33,85%42,45%

DASA3

1,8651,00%50,63%45,04%45,32%31,47%41,40%

MGLU3

9,7077,14%77,34%79,85%86,18%68,85%69,79%

NGRD3

20,2155,96%56,14%40,73%36,42%27,46%31,52%

NTCO3

10,3669,19%69,47%87,59%53,16%48,54%53,81%

ROMI3

9,5827,26%27,37%24,03%22,87%21,36%25,20%

AALR3

5,9778,02%78,16%89,24%105,38%66,46%72,13%

ABCB4

21,6826,62%26,72%22,89%23,81%23,86%25,46%

ABEV3

14,4127,68%27,77%25,53%20,79%16,97%19,18%

B3SA3

14,7738,77%38,93%45,09%38,86%38,76%45,92%

BLAU3

13,9052,86%52,64%52,50%56,38%51,76%49,79%

BMEB4

37,4437,24%37,00%37,00%47,29%51,86%57,74%

BMGB4

3,8722,67%22,77%21,80%22,59%14,19%17,08%

BMOB3

19,3734,74%34,88%31,23%26,75%25,02%31,22%

BPAC11

40,5131,50%31,63%29,58%32,80%30,57%39,75%

INTB3

14,4742,90%43,01%45,38%45,59%31,95%29,18%

IRBR3

46,7655,91%56,10%64,06%53,34%46,70%52,97%

ODPV3

11,2129,72%29,17%30,65%30,49%34,61%39,92%

EUCA4

15,2833,30%33,44%40,22%39,93%46,87%52,20%

EVEN3

6,3638,37%38,46%43,77%42,13%40,14%41,71%

EZTC3

13,7045,91%46,09%50,61%40,85%41,10%39,06%

RCSL3

2,8888,60%88,98%82,98%104,62%120,59%151,23%

ESPA3

0,9443,72%43,80%50,42%57,48%70,43%82,39%

ETER3

4,5435,19%35,34%24,03%26,10%21,45%23,62%

OIBR3

0,66122,35%122,84%118,04%156,84%96,73%119,93%

OIBR4

7,9273,98%74,24%80,85%108,53%55,42%40,04%

RSID3

1,9753,32%53,49%48,45%53,69%56,87%44,62%

LIGT3

5,5560,66%60,18%75,15%71,07%58,34%54,10%

PMAM3

2,16108,64%109,07%102,14%131,63%58,33%44,12%

AGXY3

6,00394,94%396,54%528,27%708,75%910,85%1.222,99%

AMER3

5,27180,17%101,24%99,66%104,85%54,74%61,57%

SAPI11

8,7426,25%26,14%18,71%16,47%14,81%16,69%

SARE11

4,6727,20%27,31%31,83%23,92%13,32%16,51%

TMPS11

79,3822,77%22,83%19,28%20,18%17,30%21,90%

TORD11

0,6341,76%41,93%29,34%31,99%26,09%17,85%

PVBI11

77,3624,16%24,22%19,40%18,44%19,13%20,38%

KCRE11

8,9920,65%20,74%16,30%11,45%10,63%12,95%

KFOF11

79,5519,42%19,49%18,52%21,27%23,51%15,76%

KISU11

7,0523,07%23,16%19,69%19,88%21,30%7,85%

KIVO11

65,5727,86%27,91%25,68%18,60%14,38%17,36%

PORD11

8,4422,42%22,51%16,95%18,84%19,65%21,34%

RBFF11

52,3629,42%29,54%26,20%25,10%18,08%16,57%

RBHG11

68,2725,68%25,78%14,93%14,08%12,46%9,43%

RBHY11

80,6021,73%21,73%17,55%17,10%16,07%11,89%

TRBL11

61,9837,42%37,38%25,91%25,42%26,68%34,40%

TRXF11

102,1418,25%18,33%14,63%12,80%14,05%15,34%

IRDM11

69,3117,08%17,15%14,00%13,88%12,12%12,39%

OUJP11

79,1022,21%22,30%21,64%20,67%12,70%11,17%

OULG11

38,9013,56%13,61%12,15%9,22%11,41%12,38%

RPRI11

86,1020,44%20,51%21,72%17,08%20,05%6,95%

JPPA11

79,1018,73%18,80%20,27%15,25%14,07%15,72%

JSAF11

7,84330,08%331,46%25,51%19,51%12,73%8,66%

JSRE11

62,8021,79%21,88%23,07%17,22%17,30%15,34%

URPR11

49,0632,74%31,95%27,90%33,12%35,23%43,02%

NEWL11

103,4919,02%19,09%14,59%10,81%11,29%10,77%

GGRC11

10,0916,72%16,75%14,96%16,15%15,11%17,87%

HCTR11

21,9750,20%50,37%25,43%20,36%16,00%17,07%

HFOF11

6,00333,59%334,97%473,85%638,83%820,50%1.100,85%

HGBL11

8,4019,00%19,07%14,33%13,66%12,56%16,39%

HGBS11

19,80333,33%334,71%473,28%637,73%818,39%1.099,31%

HGCR11

95,0417,43%17,50%11,53%9,48%8,88%9,43%

HGFF11

71,8420,95%21,04%18,78%19,43%21,48%10,78%

HGLG11

159,9715,66%15,68%10,82%11,08%12,18%11,86%

HGPO11

132,6813,48%13,23%9,73%7,18%6,80%8,67%

ITIT11

67,0613,49%13,55%9,32%10,56%9,43%11,57%

ITRI11

79,6220,85%20,93%17,81%18,25%18,77%18,80%

HABT11

82,3922,11%22,11%15,44%15,26%12,38%13,90%

MXRF11

9,3913,03%13,05%7,21%6,69%5,84%5,19%

HGRE11

113,1325,56%25,64%21,02%21,15%24,00%23,12%

HGRU11

125,1316,00%16,04%14,72%13,97%14,56%15,47%

HLOG11

8,31333,55%334,94%473,49%638,30%819,36%1.100,35%

HOFC11

27,5449,80%49,99%36,08%33,20%39,15%51,48%

HREC11

8,2924,12%24,22%19,86%19,11%15,27%19,00%

LIFE11

8,7034,96%35,11%18,90%15,94%12,25%12,03%

PLCR11

81,5026,52%26,63%20,19%18,86%18,43%16,79%

PMIS11

7,8533,03%33,17%26,63%12,57%10,52%13,66%

ZAVI11

92,7736,93%37,06%34,34%16,94%16,72%11,27%

WHGR11

8,9221,04%21,10%15,61%15,10%15,29%18,64%

XPCI11

79,9924,76%24,82%19,10%18,76%17,16%14,51%

XPCM11

7,0127,12%27,24%24,07%19,66%21,70%21,93%

XPIN11

72,3618,81%18,88%16,46%15,40%16,08%18,04%

XPLG11

98,0419,23%19,22%16,52%17,91%20,61%17,07%

XPML11

106,2318,86%18,91%12,55%14,26%12,09%13,81%

XPSF11

6,3321,41%21,49%17,75%18,09%20,56%17,23%

SEQR11

49,8518,86%18,93%20,61%25,66%29,43%33,39%

TVRI11

91,3718,90%18,95%16,39%14,26%13,51%15,50%

SMRE11

80,0068,78%69,07%75,91%67,26%52,67%53,86%

SNCI11

92,7523,18%23,26%19,14%16,65%16,37%19,64%

SNEL11

8,5815,74%15,42%8,75%7,49%6,94%3,58%

SNFF11

73,8417,12%17,14%16,13%12,18%12,62%5,89%

SNLG11

0,58537,64%539,87%762,88%1.027,24%573,59%205,77%

SNME11

9,6722,29%22,23%16,42%17,65%19,25%15,74%

CYCR11

8,8020,60%20,66%17,36%13,59%13,02%14,45%

BIME11

7,0023,23%23,33%16,34%13,83%12,15%11,78%

CNES11

1,0224,93%24,94%27,67%26,74%17,48%16,77%

RVBI11

65,8523,49%23,59%16,81%19,62%20,04%21,78%

RZAK11

82,1015,65%15,72%9,57%8,79%6,91%3,40%

RZAT11

90,7818,91%18,97%11,76%9,07%6,74%5,58%

RZTR11

92,1715,97%16,04%11,28%11,15%9,08%9,62%

CXCO11

58,8626,52%26,63%17,60%18,91%19,49%23,04%

ICRI11

96,2224,91%25,01%19,35%12,41%13,54%14,63%

CLIN11

91,3024,25%24,36%21,07%20,37%19,45%24,99%

CVBI11

86,3523,92%24,01%16,76%16,43%17,26%10,82%

CACR11

97,6026,50%26,60%15,55%15,27%9,80%11,58%

AJFI11

7,3915,90%15,97%13,75%11,43%11,01%9,23%

ALZC11

8,80334,24%335,67%466,33%627,95%806,09%25,71%

ALZR11

10,16333,17%334,55%472,88%637,35%818,36%1.100,47%

BBFO11

64,2318,49%18,57%19,64%20,44%13,97%16,96%

BBIG11

7,0328,24%28,25%24,72%20,12%21,94%26,59%

CPSH11

9,3517,18%17,25%10,68%9,84%12,29%8,01%

CPTS11

7,4218,97%18,84%13,68%14,60%17,14%15,27%

GAME11

8,5216,90%16,96%11,36%11,73%8,70%9,31%

GARE11

8,8519,01%19,09%12,79%14,91%15,96%17,86%

GCRI11

63,9323,62%23,51%20,14%19,96%18,04%13,85%

SADI11

8,7313,00%13,01%8,73%7,12%8,43%10,39%

BARI11

76,9424,47%24,56%19,31%20,06%16,32%17,07%

BPFF11

59,6021,99%22,04%19,74%19,20%12,98%14,06%

EQIR11

7,8118,15%18,13%11,39%11,58%10,72%5,17%

MCCI11

85,0018,80%18,88%13,21%10,74%11,24%7,01%

MCEM11

65,0087,32%123,32%162,23%171,77%0,00%0,00%

MFII11

85,4830,95%31,08%28,80%20,82%23,48%11,58%

HSAF11

79,9929,41%29,50%22,29%18,69%15,46%15,55%

HSLG11

83,2921,02%21,09%17,06%20,01%10,03%11,78%

HSML11

84,5620,08%20,17%15,54%15,55%15,43%12,08%

HTMX11

135,8615,86%15,92%14,09%13,48%16,37%16,65%

DEVA11

30,2331,56%31,69%17,75%18,97%12,59%12,40%

AFHI11

93,4415,42%15,49%10,11%8,54%7,71%7,61%

AIEC11

45,2524,15%24,25%15,21%12,58%12,70%9,79%

RECR11

84,0522,02%22,11%16,03%15,41%13,57%11,07%

RECT11

32,5630,32%30,43%28,97%27,29%27,64%14,00%

KNCR11

102,9012,74%12,79%7,88%6,76%6,46%6,93%

KNHF11

90,3522,15%22,22%19,30%13,74%15,30%15,17%

BRCO11

109,2917,97%18,02%14,88%14,43%16,42%9,83%

BRCR11

43,1314,76%14,81%11,12%12,90%14,29%13,12%

IBCR11

56,9921,72%21,81%16,88%18,26%19,14%18,30%

LVBI11

101,4021,38%21,47%17,17%15,97%12,68%11,54%

TEPP11

83,7017,67%17,74%15,20%15,62%17,25%15,62%

TGAR11

90,0028,09%28,19%27,33%26,10%23,20%30,95%

GTWR11

75,7115,59%15,65%15,72%16,44%17,74%20,30%

GZIT11

47,2937,14%37,13%29,63%19,43%22,91%27,79%

CARE11

1,2447,98%48,09%43,33%43,64%40,54%47,79%

CCME11

8,9439,21%39,37%28,69%24,97%19,12%22,77%

APTO11

8,5226,69%26,76%13,53%10,72%10,69%10,68%

AROA11

1,0130,49%30,52%18,42%17,05%18,63%24,13%

ARRI11

7,3422,16%22,04%18,14%17,18%12,91%8,75%

ARXD11

7,2736,76%36,90%21,59%16,42%15,61%18,32%

BCIA11

86,0020,40%20,47%16,28%16,73%17,88%16,02%

BCRI11

67,3622,06%22,15%21,61%17,38%17,28%20,56%

BROF11

49,9728,21%28,33%23,70%20,16%21,72%22,57%

BTAL11

77,3917,47%17,52%10,12%10,17%8,92%6,93%

BTCI11

9,1921,12%21,19%14,19%14,30%13,94%10,75%

BTLG11

101,0018,39%18,42%9,08%9,18%9,55%8,68%

BTRA11

56,8628,95%29,01%28,84%29,98%28,34%16,13%

BPML11

80,3621,41%21,50%14,39%10,54%10,72%4,30%

SPTW11

34,8828,93%28,69%15,54%17,48%12,33%15,35%

SPXS11

8,7527,63%27,75%17,60%16,28%19,99%23,31%

VRTA11

81,3320,82%20,90%17,56%17,29%15,52%18,44%

VRTM11

7,0720,40%20,48%16,22%13,69%12,59%9,89%

VSLH11

2,6919,25%19,33%8,42%7,79%4,49%3,73%

MALL11

102,7814,06%14,08%8,01%6,11%6,22%5,98%

MANA11

8,8518,61%18,59%12,65%11,20%10,06%12,31%

VIUR11

5,6925,65%25,70%15,98%13,54%15,52%17,06%

VCJR11

84,6922,54%22,56%15,74%9,94%9,28%8,52%

VCRI11

7,4324,39%24,25%28,31%24,88%25,91%30,81%

VCRR11

60,0423,95%24,05%20,52%22,96%20,33%17,00%

VGHF11

7,7522,41%22,50%16,27%11,90%10,64%12,56%

VGIP11

81,7527,02%27,13%17,51%18,42%21,54%18,82%

VGIR11

9,6115,58%15,64%11,86%12,38%11,86%13,15%

VGRI11

7,9625,85%25,87%23,14%25,22%22,32%27,54%

VILG11

86,2121,83%21,86%17,67%19,38%19,69%15,59%

VINO11

5,1930,68%30,81%21,83%24,34%22,68%25,84%

VISC11

103,3421,84%21,93%14,31%17,33%16,87%17,39%

PATL11

49,9926,91%27,02%26,85%26,16%25,18%21,17%

FATN11

77,0911,54%11,56%9,28%10,67%12,45%12,98%

FCFL11

119,0220,51%20,60%22,72%26,88%33,68%19,02%

FIGS11

45,1422,04%22,13%18,04%14,72%16,65%11,52%

FIIB11

498,0315,20%15,25%15,71%13,86%9,72%12,21%

DAMA11

7,5942,03%42,21%55,98%54,58%63,17%76,96%

NSLU11

167,7919,46%19,53%22,80%20,44%20,52%19,69%

RMAI11

70,0030,39%30,54%36,49%20,96%14,82%8,64%

BLMG11

35,5831,50%31,57%25,98%29,10%31,27%27,87%

BNFS11

70,6624,51%24,61%14,19%16,26%19,00%19,36%

KNHY11

102,5915,73%15,79%11,25%9,20%7,72%8,81%

KNIP11

90,5312,47%12,52%9,69%9,96%7,88%8,59%

KNRE11

0,27122,25%122,63%121,05%150,09%67,05%48,75%

KNRI11

146,9917,93%17,99%18,88%16,16%17,32%19,10%

KNSC11

8,7419,15%19,23%11,06%6,25%4,28%4,21%

KNUQ11

103,4615,19%15,25%7,64%8,15%6,74%7,81%

KORE11

84,9526,35%26,45%23,38%17,72%18,73%21,70%

RBRF11

7,0320,43%20,50%16,17%18,21%20,26%20,55%

RBRL11

79,4925,03%24,97%22,21%23,00%24,32%16,74%

RBRP11

49,0027,12%27,22%25,90%22,64%19,33%10,50%

RBRR11

84,0517,36%17,41%11,92%10,19%10,33%11,72%

RBRX11

8,1521,81%21,90%12,82%10,70%10,91%10,45%

RBRY11

93,9818,70%18,71%11,47%11,16%10,45%10,50%

RBVA11

8,66331,41%332,79%470,48%634,07%813,49%1.090,27%

RCRB11

126,0037,11%37,25%30,48%29,18%23,72%29,43%

OIAG11

7,4019,69%19,72%16,66%19,06%17,87%21,86%

XPCA11

7,6423,28%23,35%13,01%10,55%8,07%7,56%

JGPX11

62,2838,68%38,77%30,18%25,26%21,97%26,59%

SNAG11

9,7318,02%18,09%8,88%10,30%9,76%5,00%

RURA11

8,3520,37%20,45%14,60%14,41%9,77%10,83%

RZAG11

8,9117,42%17,50%12,70%12,38%9,43%8,40%

BBGO11

68,0021,29%21,20%16,97%14,84%11,41%13,94%

CPTR11

7,4117,37%17,41%21,08%20,48%23,87%8,80%

CRAA11

94,4514,90%14,97%12,53%12,03%10,52%10,87%

GCRA11

50,9929,31%29,15%21,93%19,56%21,72%28,45%

AGRX11

7,5738,48%37,30%26,35%23,65%20,92%21,45%

KNCA11

98,0625,07%25,15%15,41%14,34%9,95%12,03%

IAAG11

7,3031,39%30,82%15,70%12,94%13,70%15,91%

LSAG11

75,0622,59%22,65%21,92%23,00%14,43%11,89%

GRWA11

8,4933,27%33,41%35,08%39,39%43,72%57,38%

EGAF11

92,8716,78%16,85%11,49%12,85%9,52%12,03%

VCRA11

70,0024,83%24,91%24,76%26,30%18,66%21,19%

VGIA11

8,8319,46%19,54%16,35%19,74%15,67%15,70%

FGAA11

8,6717,12%16,88%12,04%12,19%11,50%13,29%

DCRA11

7,5724,55%24,56%19,42%23,58%24,95%29,15%

NEXG11

126,1013,94%14,00%15,86%20,46%12,21%15,74%

AAZQ11

7,2424,90%24,98%17,71%19,62%11,76%13,46%

QBTC11

35,5247,91%48,03%49,03%44,79%31,12%31,49%

QETH11

10,1076,30%76,59%80,03%91,31%78,63%96,53%

QQQI11

100,5325,38%25,48%28,40%32,82%20,40%14,92%

KDIF11

126,8120,92%20,98%13,91%13,34%10,71%10,54%

OGIN11

7,7629,19%29,18%20,56%21,06%21,57%24,43%

JURO11

99,5119,60%19,60%13,21%8,55%7,25%8,24%

PFIN11

74,5719,49%19,51%15,46%15,48%15,14%17,89%

SMAC11

55,0025,99%26,09%24,09%24,72%16,67%17,60%

SMAL11

105,0026,31%26,40%22,66%23,69%17,61%16,95%

USDB11

105,5519,84%19,92%15,74%15,99%14,26%15,37%

NASD11

16,9028,70%28,81%35,17%40,54%25,52%21,74%

NDIV11

111,5618,49%18,56%18,72%19,18%14,78%16,87%

HASH11

78,7753,57%53,79%55,08%52,71%32,07%33,69%

HIGH11

96,0934,03%34,16%31,51%31,68%26,20%29,04%

PICE11

38,2945,99%45,33%27,90%33,33%23,75%30,66%

WRLD11

124,9120,69%20,76%24,62%29,51%17,67%17,15%

XFIX11

12,1510,29%10,33%6,38%6,82%5,99%6,83%

XINA11

7,9330,54%30,65%30,59%34,57%25,27%29,11%

XPIE11

60,6523,25%23,03%15,09%15,51%12,23%15,92%

SNID11

10,1523,40%23,49%18,23%16,85%18,85%21,56%

BIDB11

82,6921,76%21,83%12,42%10,06%10,10%11,88%

BITH11

133,9849,68%49,79%49,80%47,44%34,31%34,09%

ENDD11

104,0019,42%19,49%17,77%19,87%17,15%12,64%

IFRA11

98,5023,52%23,62%16,11%16,88%16,94%20,38%

IFRI11

93,6821,22%21,30%17,52%12,42%11,44%9,66%

CHIP11

104,8345,90%46,09%54,00%63,34%39,64%31,04%

BXPO11

135,6019,60%19,68%21,20%23,64%17,95%20,77%

ALUG11

42,1021,47%21,56%20,99%22,58%17,50%22,10%

CPTI11

84,8821,28%21,33%14,47%11,80%7,34%7,71%

ELAS11

136,0419,67%19,75%18,84%18,99%14,75%17,27%

IVVB11

376,7522,95%23,02%28,42%33,03%21,21%20,14%

DIVD11

54,3517,20%17,26%16,76%17,37%10,92%11,71%

DIVO11

101,6216,15%16,20%15,80%17,06%11,72%12,72%

ACWI11

14,6220,06%20,14%23,97%28,25%16,85%16,84%

TECK11

100,2934,86%35,00%42,86%48,70%32,36%27,48%

DOLA11

10,6117,22%17,17%17,35%20,40%20,96%25,62%

LVOL11

110,6116,75%16,81%14,47%15,00%12,18%13,05%

GOLD11

19,2020,15%20,21%23,80%29,54%33,12%38,86%

AZIN11

96,7421,97%22,06%15,92%14,22%14,36%5,86%

BDIF11

77,5919,59%19,67%14,75%13,55%10,82%9,74%

BDIV11

36,5028,96%29,04%20,39%22,90%27,90%10,74%

BDOM11

120,7520,69%20,74%18,82%20,01%15,51%17,84%

CDII11

103,2816,51%16,58%10,01%11,33%8,28%10,72%

BRZP11

120,0024,26%24,34%22,64%22,03%20,20%19,54%

SPXB11

14,6522,77%22,82%27,54%31,08%19,83%19,62%

SPYI11

112,7321,16%21,22%25,87%29,89%17,23%13,72%

WEB311

35,9485,64%85,99%83,86%78,34%62,69%79,08%

VIGT11

35,9050,07%50,28%32,54%29,71%23,27%25,59%

NFTS11

5,07152,60%153,13%96,48%107,06%112,69%126,49%

BODB11

7,4427,94%28,06%24,29%19,63%13,39%12,07%

BOVA11

136,0718,34%18,41%17,40%18,50%13,06%13,98%

BOVB11

142,0018,14%18,22%17,74%18,92%13,27%14,51%

BOVS11

107,4718,06%18,14%17,81%18,91%13,72%15,20%

BOVV11

142,7518,26%18,34%17,58%18,85%13,01%13,91%

BOVX11

14,1918,50%18,58%18,41%19,30%13,68%15,08%

ETHE11

41,6080,58%80,90%80,00%91,00%79,83%96,31%

TSLA34

60,5076,29%75,94%85,52%80,44%59,23%47,36%

TSMC34

137,4049,77%49,97%49,11%57,76%45,28%40,55%

P1DD34

66,5052,53%52,45%52,89%54,50%42,88%49,63%

P2LT34

242,0080,48%80,71%91,65%91,06%84,20%93,49%

JNJB34

56,3927,16%27,23%29,22%32,48%23,47%28,59%

JPMC34

152,9030,57%30,70%38,85%41,82%22,25%21,43%

PFIZ34

31,9131,85%31,80%31,90%36,15%37,16%43,71%

N1VO34

47,0456,39%56,55%51,93%51,55%51,45%44,07%

ITLC34

20,5565,93%66,21%78,28%65,49%37,61%31,62%

MSCD34

106,0029,38%29,50%31,78%37,78%29,19%25,43%

MSFT34

107,2027,74%27,77%31,31%36,92%36,01%33,17%

LILY34

139,2745,18%45,15%49,69%59,18%70,09%64,57%

PEPB34

49,6028,56%28,64%29,83%30,90%25,74%22,53%

U1AL34

217,2063,35%63,52%82,61%98,80%45,57%57,85%

COCA34

67,4623,91%24,01%24,44%22,29%24,56%31,73%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.


Wal comentou:

Olá. Esse quadro da volatilidade não abrange todos os ativos? Não encontrei, por exemplo, SADI11


Danilo comentou:

Olá @Wal, apenas os de maiores liquidez