Volatilidade Histórica

Atualizado 20/11/2024 07:52:37

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 20/11/2024 07:52:37

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

YDUQ3

10,1548,76%50,46%53,73%49,15%46,51%43,85%

PETZ3

4,2866,37%62,80%68,33%65,13%74,67%100,14%

WEGE3

54,1324,17%28,06%24,12%24,26%24,04%9,82%

ROMI3

9,4624,56%21,99%20,62%14,49%15,92%16,47%

TTEN3

14,1238,06%37,52%40,80%51,51%57,71%81,24%

TUPY3

21,9024,32%25,52%23,45%26,34%28,98%39,87%

UGPA3

18,3627,81%31,00%29,08%32,37%35,98%39,20%

UNIP3

51,0023,54%26,45%24,69%28,58%32,40%39,12%

UNIP6

53,5725,79%27,23%30,29%36,34%41,95%55,51%

BMOB3

14,4227,35%27,06%26,14%27,46%29,05%19,01%

BOBR4

2,3935,27%36,42%39,52%47,44%43,87%53,02%

PINE4

4,4240,99%34,46%39,42%42,00%25,64%27,34%

PLPL3

12,9547,27%40,50%33,66%28,96%25,30%22,19%

PNVL3

9,7026,25%23,40%19,78%16,92%17,12%10,35%

POMO3

7,1743,02%38,37%30,61%28,98%29,35%29,78%

POMO4

9,5943,26%39,62%32,15%31,19%32,12%28,35%

PORT3

15,7620,50%24,62%28,57%33,79%36,24%5,99%

POSI3

5,8442,27%40,90%42,48%47,37%52,84%40,75%

PRIO3

39,7730,00%30,04%27,90%23,83%22,61%21,15%

SANB11

25,3620,02%19,43%18,06%20,36%22,65%10,57%

RAIZ4

2,4732,46%30,09%28,70%31,09%35,24%42,01%

RANI3

6,9230,91%26,05%29,23%34,85%38,77%29,73%

RAPT4

10,6932,83%33,55%27,37%28,81%28,18%27,47%

SYNE3

8,1969,93%56,23%72,82%30,81%28,82%27,02%

SBFG3

13,4446,35%42,45%41,54%42,58%37,40%24,22%

SBSP3

98,1022,64%26,05%19,87%23,11%24,87%27,56%

VALE3

57,6823,16%24,24%28,52%27,60%28,32%34,80%

PFRM3

7,0041,45%37,45%39,58%40,84%45,36%31,85%

PGMN3

3,2743,35%44,29%44,97%42,81%46,49%34,88%

DESK3

13,5540,38%42,77%37,23%30,59%32,67%31,46%

GGPS3

17,8623,12%21,68%22,02%22,98%24,45%28,68%

SAPR11

26,1023,07%23,15%23,21%18,83%17,60%19,44%

SAPR3

5,0324,48%26,22%27,82%24,92%21,58%17,51%

SAPR4

5,2124,01%22,44%22,86%19,90%19,02%17,73%

CYRE3

20,8832,27%30,80%28,02%24,52%24,47%21,46%

DASA3

2,3067,37%78,63%45,49%39,61%43,58%51,78%

SANB3

11,9520,50%20,07%16,01%16,40%16,79%11,27%

SANB4

13,3120,36%20,12%18,52%16,68%17,38%10,26%

USIM3

6,1245,09%50,52%42,53%36,87%39,11%33,27%

USIM5

6,2145,97%53,53%43,34%38,28%38,76%34,78%

CAML3

7,5533,57%33,39%28,09%25,52%21,47%22,73%

CASH3

3,3174,76%79,58%90,84%37,23%34,43%29,87%

CBAV3

5,6553,57%59,13%61,54%58,72%62,06%83,94%

CCRO3

11,9921,28%23,11%24,16%21,71%23,03%18,59%

CEAB3

12,3959,32%57,20%58,82%70,70%74,18%89,32%

CLSA3

9,7770,60%67,59%45,25%9,84%9,19%8,36%

DEXP3

8,1532,42%29,34%28,13%28,86%28,82%35,87%

DIRR3

29,8828,49%25,87%23,92%20,97%19,77%22,84%

DMVF3

6,3041,71%38,84%40,71%43,59%44,19%25,53%

DXCO3

7,4837,88%36,40%35,40%31,23%32,63%22,46%

EALT4

13,8640,81%50,07%44,02%33,34%34,12%45,93%

ECOR3

6,7537,56%43,25%43,76%45,68%48,65%35,13%

EGIE3

39,2317,46%14,26%14,72%14,72%15,15%16,61%

GMAT3

7,0631,85%27,31%26,30%24,46%25,94%18,74%

GOAU3

10,9325,54%22,52%25,90%29,50%33,65%47,29%

GOAU4

10,9328,18%26,75%30,77%33,40%36,12%52,59%

GRND3

5,4322,23%19,87%19,22%16,65%17,39%14,62%

GUAR3

8,2255,40%53,49%54,00%64,60%73,09%84,57%

JALL3

5,1029,20%33,71%28,14%32,82%30,58%33,55%

JBSS3

34,8530,93%32,37%29,46%26,80%27,82%31,79%

MILS3

10,1327,07%26,53%23,28%25,68%27,34%28,48%

MLAS3

1,4156,95%55,57%50,52%46,54%51,25%36,77%

BIOM3

9,3081,42%66,18%55,43%38,61%39,93%37,00%

CSAN3

11,0027,73%28,10%30,45%25,95%26,75%19,36%

ENGI11

41,9622,53%23,32%21,70%22,14%24,64%28,17%

ENJU3

1,1961,43%65,92%54,23%48,05%51,39%53,24%

EQTL3

33,1221,10%23,36%20,59%22,17%22,92%27,05%

INTB3

16,7732,54%26,11%24,58%24,25%24,93%26,99%

IRBR3

39,6651,93%56,40%48,70%57,24%65,88%45,82%

LUPA3

1,3945,96%42,36%36,56%48,28%47,00%43,28%

LWSA3

4,1443,03%43,55%43,64%41,71%40,87%19,75%

MATD3

4,3038,66%37,97%35,45%36,38%34,78%40,60%

ODPV3

10,5530,78%31,88%33,86%44,71%45,39%55,49%

ONCO3

3,6970,35%76,14%58,95%48,80%51,72%68,68%

OPCT3

6,1834,63%33,62%32,82%31,88%34,61%25,57%

ORVR3

45,4126,14%24,16%26,23%21,79%24,49%24,63%

PCAR3

2,7264,26%54,94%45,23%43,09%42,73%19,89%

RAIL3

20,4123,53%24,10%22,52%25,05%27,72%25,56%

SOJA3

11,6234,88%30,59%34,74%38,56%39,03%45,38%

QUAL3

2,4370,95%77,97%86,63%69,54%78,07%82,06%

RADL3

25,7824,46%24,62%22,00%24,03%25,06%16,24%

SMFT3

19,8330,35%30,31%30,46%32,34%33,53%30,02%

SLCE3

17,0376,22%21,98%20,80%18,71%19,06%22,47%

ZAMP3

2,8356,77%50,80%49,58%37,04%39,79%38,68%

RCSL3

4,10170,16%221,86%135,63%48,27%50,15%34,49%

RCSL4

1,82159,73%208,23%107,58%145,07%164,89%157,28%

RDOR3

28,8230,23%27,73%24,97%21,84%23,62%17,25%

RECV3

16,9038,61%32,82%29,80%35,96%38,98%50,04%

RENT3

43,8937,07%43,50%33,58%35,73%37,64%45,14%

TIMS3

16,3624,21%24,51%23,06%26,92%28,89%23,42%

TOTS3

30,4429,77%29,41%32,76%37,66%43,72%44,76%

TPIS3

6,7443,85%56,67%64,62%48,33%48,56%40,54%

TRAD3

7,55218,21%297,67%111,40%91,74%88,47%108,20%

TRIS3

5,5936,86%31,11%32,15%25,51%24,50%12,81%

VITT3

5,7340,10%35,54%36,12%36,55%41,10%51,71%

VIVA3

23,9435,44%32,01%29,56%31,58%34,88%24,65%

VIVT3

52,1321,42%21,21%18,44%20,09%20,48%19,15%

VLID3

24,4039,74%45,13%50,18%58,57%54,88%67,83%

BBAS3

25,8572,24%15,82%15,54%12,08%11,11%14,02%

CXSE3

14,2623,00%20,81%20,72%19,39%20,34%15,08%

FLRY3

13,8520,45%21,20%22,43%27,06%29,47%35,37%

FRAS3

20,5921,92%21,85%21,58%20,23%19,06%16,28%

VULC3

15,8233,77%28,71%24,91%24,98%27,77%29,16%

VVEO3

1,9578,06%86,28%76,04%87,45%99,10%81,85%

MTRE3

3,9048,69%39,26%36,22%31,38%31,97%28,76%

MULT3

25,8822,17%22,39%19,92%20,10%21,47%22,08%

BRBI11

15,1330,24%26,04%25,48%24,06%26,47%31,34%

BRFS3

24,4138,47%35,20%35,69%34,94%37,40%47,08%

CSED3

3,6448,22%50,10%51,38%56,72%61,32%67,30%

CSMG3

25,0427,72%27,81%22,16%20,86%21,59%30,87%

CSNA3

11,6537,73%40,73%46,75%42,28%45,22%61,40%

ESPA3

0,9439,38%33,05%31,87%25,39%26,01%34,40%

ETER3

5,2541,43%42,19%26,88%25,81%29,78%32,71%

EUCA4

14,3033,52%30,01%27,56%23,51%19,27%16,71%

EVEN3

5,6936,87%37,26%37,70%39,66%28,67%23,14%

EZTC3

14,2039,33%39,78%40,14%33,27%36,58%28,55%

FESA4

8,01138,40%27,81%29,13%27,93%31,83%33,79%

FIQE3

3,8832,35%33,76%34,26%31,22%34,31%40,48%

TASA4

9,1125,44%28,92%27,10%32,76%35,92%36,11%

TCSA3

1,4543,84%44,12%38,11%43,65%46,67%50,38%

TECN3

5,2848,65%52,64%44,08%49,23%52,16%44,15%

TEND3

16,5551,41%40,74%42,43%34,63%38,61%50,73%

TFCO4

9,1730,84%33,55%30,26%33,83%36,56%38,17%

TGMA3

31,6524,16%25,49%23,23%23,85%25,92%18,88%

ITSA3

10,4718,20%16,47%17,55%17,65%19,48%14,11%

ITSA4

10,4017,98%16,08%15,84%16,42%17,94%11,86%

MBLY3

2,0952,10%53,09%58,11%52,25%56,98%44,68%

MDIA3

22,5026,48%30,58%33,05%40,91%45,22%59,34%

MDNE3

15,0538,82%36,59%33,43%34,78%39,75%42,41%

MEAL3

1,3449,66%45,82%45,44%38,46%44,07%56,06%

MELK3

3,6930,94%30,74%29,17%29,96%32,53%28,03%

MGLU3

9,38237,25%324,77%50,82%51,06%56,17%34,17%

PETR3

41,0228,82%25,13%25,00%17,93%17,58%16,41%

PETR4

37,8027,19%23,02%22,19%16,11%15,78%16,69%

AALR3

13,4864,74%65,47%52,39%53,46%58,32%29,96%

ABCB4

20,8725,37%22,15%18,77%13,96%11,74%12,45%

ABEV3

12,4319,33%16,84%16,13%14,43%15,59%17,64%

BRIT3

3,3146,53%35,86%33,10%31,15%34,35%29,99%

BHIA3

3,57319,46%71,57%62,62%43,05%43,63%47,77%

B3SA3

10,0227,12%27,25%27,47%26,62%28,21%26,35%

BEEF3

5,6033,39%35,42%32,81%36,10%36,71%40,56%

BPAN4

7,6630,83%30,23%32,39%32,78%35,30%32,88%

BRAP3

16,6824,45%21,31%24,32%22,24%22,18%24,10%

BRAP4

17,8524,43%24,21%29,03%28,16%30,46%36,69%

CPLE3

8,6419,65%18,36%16,79%16,16%16,52%17,95%

CPLE6

9,5718,58%17,78%16,41%16,29%17,20%16,88%

CRFB3

6,4541,57%42,80%46,01%47,35%51,45%23,86%

ENEV3

11,7623,44%22,76%20,67%20,97%21,71%19,59%

IGTI11

20,1822,48%21,91%22,07%21,70%23,22%20,41%

LEVE3

27,5027,17%22,99%19,08%20,73%22,57%29,39%

LJQQ3

2,7555,77%47,80%48,46%54,98%59,72%64,40%

LOGG3

22,4329,81%24,70%23,92%28,33%30,27%38,77%

LOGN3

22,5049,61%50,50%58,86%65,88%65,22%49,21%

LPSB3

1,8446,57%48,21%49,83%33,90%37,55%46,66%

LREN3

16,5639,42%39,00%38,21%33,48%34,16%33,10%

NEOE3

19,6519,75%20,10%19,19%13,58%15,36%20,18%

NGRD3

28,75330,82%459,49%636,96%912,01%56,28%47,64%

NTCO3

14,2935,74%35,19%34,82%36,33%36,27%31,38%

BBSE3

34,2015,52%14,16%14,41%13,07%13,34%16,11%

BPAC11

34,1324,46%24,08%22,20%21,53%23,85%19,40%

COCE5

25,6530,99%30,96%29,43%27,21%27,60%22,73%

COGN3

1,3752,64%56,62%63,95%68,91%66,64%69,29%

HBOR3

1,7839,07%36,44%30,12%31,29%34,93%21,81%

HBRE3

4,2742,65%38,01%33,81%34,02%38,80%27,48%

HBSA3

3,2236,05%35,73%27,30%28,93%29,85%30,70%

JHSF3

4,4132,87%30,21%33,39%36,37%32,74%12,61%

JSLG3

7,0542,20%41,79%44,97%49,01%53,30%51,42%

MRVE3

6,2545,78%42,12%42,69%42,38%45,32%43,42%

ALPK3

2,9947,11%52,84%55,00%60,91%68,29%58,84%

ALUP11

29,2617,17%15,93%15,12%13,01%13,61%16,14%

ALUP4

9,5121,03%19,87%20,73%18,31%19,65%14,36%

AMAR3

0,9252,75%40,69%39,36%28,40%31,55%36,18%

AMBP3

189,9594,40%120,18%98,04%76,84%80,23%103,84%

ANIM3

2,3856,76%60,10%59,66%64,27%66,99%55,72%

ARML3

8,2443,20%45,08%46,78%47,48%51,59%51,13%

ASAI3

6,9739,33%41,56%47,01%39,92%36,36%33,16%

BBDC3

12,1724,43%21,81%20,30%16,84%16,38%11,58%

BBDC4

13,8227,43%22,45%21,22%19,60%20,06%12,86%

MOVI3

6,6851,26%56,52%54,56%61,63%65,27%56,96%

MRFG3

17,0644,77%42,67%44,65%39,71%40,57%47,91%

AERI3

5,49299,15%86,48%84,14%62,57%72,02%78,30%

AGRO3

23,7623,52%24,29%26,12%26,19%30,11%24,40%

ALLD3

8,7048,51%34,71%34,28%29,22%31,85%41,53%

ALOS3

21,6821,20%18,68%18,50%18,25%19,00%12,24%

ALPA4

6,8636,70%30,24%29,42%31,88%35,07%47,38%

BRSR6

10,9025,82%22,01%19,16%18,55%20,88%28,65%

WIZC3

5,9134,46%27,55%27,73%26,37%15,56%12,24%

BLAU3

15,1142,88%47,65%49,40%52,31%50,43%52,08%

BMEB4

39,5254,82%46,99%48,99%62,52%61,09%71,99%

BMGB4

4,0142,63%28,47%27,75%29,25%29,69%8,97%

SRNA3

7,078,97%33,71%34,46%37,14%37,52%28,26%

STBP3

12,8538,34%42,35%47,15%37,32%8,12%5,69%

SUZB3

60,4027,41%27,65%19,25%17,23%17,47%16,98%

PRNR3

15,3136,67%38,66%41,44%29,35%29,33%26,40%

PSSA3

38,9220,99%16,49%14,72%14,24%13,92%11,71%

PTBL3

4,1848,89%45,78%42,74%42,82%44,92%47,09%

SMTO3

25,2831,69%31,20%29,47%32,18%33,28%38,39%

SEER3

7,2859,29%55,22%56,08%57,41%63,00%67,10%

SHOW3

0,8056,85%52,33%60,25%40,62%44,12%46,93%

SHUL4

5,7823,28%20,75%18,53%20,09%23,00%23,08%

SIMH3

5,2349,41%55,05%50,89%47,24%52,38%43,65%

CPFE3

32,5018,39%16,58%15,96%13,28%10,31%7,71%

ELMD3

27,7148,46%59,40%77,01%103,67%118,94%10,82%

EMBR3

54,4439,78%43,12%37,15%39,43%38,97%50,64%

HYPE3

20,5033,97%35,51%39,56%47,93%53,73%16,57%

MYPK3

11,5635,24%37,18%33,23%35,22%37,96%41,56%

KEPL3

10,4529,50%30,78%31,68%30,62%34,29%33,83%

TAEE11

34,3813,47%12,99%13,83%15,04%16,04%20,82%

TAEE3

11,3613,29%12,54%12,30%11,81%12,18%15,22%

TAEE4

11,4113,15%12,70%12,88%12,55%14,17%18,88%

KLBN11

20,5922,23%19,63%20,14%23,03%24,40%21,18%

KLBN3

4,1622,86%20,84%22,18%26,04%27,92%26,02%

KLBN4

4,1222,52%20,20%20,70%22,72%24,37%23,61%

VAMO3

5,8445,75%45,89%42,51%43,18%47,87%35,50%

VBBR3

21,8026,80%25,11%21,06%19,90%20,76%23,28%

LAND3

10,8641,44%40,23%43,45%35,44%30,78%27,87%

LAVV3

8,5729,86%29,21%29,78%31,62%36,72%38,71%

ATOM3

4,6073,18%94,28%127,05%175,47%196,87%161,89%

AURE3

9,8920,06%15,30%12,95%14,53%15,32%13,44%

AZEV3

1,0664,58%60,99%47,64%43,91%46,35%44,37%

AZEV4

1,0675,89%67,90%48,99%43,19%45,65%44,11%

AZUL4

4,9073,08%88,38%107,82%64,39%65,25%46,09%

CMIG3

14,9036,75%28,59%27,59%29,97%34,77%49,58%

CMIG4

11,9537,83%25,63%22,02%24,43%27,89%39,41%

CMIN3

5,2340,45%44,60%51,07%31,21%33,84%37,91%

ELET3

35,6323,17%23,24%20,34%19,94%20,76%15,40%

ELET6

40,5020,54%18,49%16,29%16,83%18,32%18,39%

HAPV3

3,0240,12%36,22%39,04%43,82%49,76%56,92%

BRKM5

14,5744,37%35,14%36,43%27,83%29,11%29,83%

CSUD3

16,0828,02%24,55%26,02%28,87%32,84%42,44%

CURY3

22,3030,12%26,30%23,94%21,95%23,35%18,54%

CVCB3

2,3759,73%60,01%64,91%51,46%59,00%52,06%

GFSA3

1,67100,50%59,67%55,17%60,19%67,53%81,15%

GGBR3

18,9932,12%26,88%30,52%35,35%39,05%55,48%

GGBR4

19,6333,30%27,38%30,67%33,09%35,72%51,41%

ITUB3

29,8616,76%15,29%15,53%15,66%17,18%13,75%

ITUB4

34,6117,56%16,13%16,09%15,84%16,42%11,53%

SEQL3

3,75331,46%442,90%107,14%136,65%140,44%58,48%

RNEW4

0,9946,26%49,94%58,18%62,09%55,11%38,85%

PMAM3

1,0145,92%53,68%68,55%90,95%103,06%40,53%

RSID3

3,3050,10%49,62%47,25%43,18%41,35%31,39%

OIBR3

1,40256,99%349,93%231,11%326,34%383,07%561,21%

OIBR4

10,55222,62%305,44%68,96%94,57%109,59%150,22%

LIGT3

4,3155,19%62,50%74,77%63,21%71,05%38,00%

JFEN3

0,21125,43%143,48%111,35%68,18%56,01%71,86%

AMER3

9,10520,14%722,44%980,85%292,21%340,54%497,13%

AGXY3

0,4083,42%100,13%90,56%49,97%54,98%57,65%

RFOF11

62,5113,79%14,50%15,08%15,87%15,46%12,80%

RINV11

104,107,96%8,16%7,63%10,42%7,77%7,36%

RMAI11

75,0021,47%12,35%9,37%4,43%4,39%5,76%

TRXF11

100,865,95%6,06%5,72%5,86%6,59%4,50%

TVRI11

90,6613,78%15,37%15,36%19,77%22,71%21,97%

BNFS11

96,0011,55%12,90%13,34%17,10%19,10%18,29%

RVBI11

65,2516,07%12,03%13,41%16,15%17,39%16,78%

RZAK11

78,5610,53%9,73%8,71%9,34%9,55%9,30%

RZAT11

85,5916,15%17,13%20,89%25,73%26,39%16,00%

RZTR11

88,5013,86%12,77%14,16%18,05%19,44%25,07%

PLCR11

78,0612,27%13,49%14,86%18,09%18,85%8,42%

PORD11

7,96228,39%11,05%12,06%12,92%12,22%6,30%

SADI11

8,23228,87%318,50%441,84%633,71%15,21%11,03%

RBED11

108,5015,82%18,04%18,92%23,73%25,12%26,13%

RBFF11

51,2716,45%20,15%23,81%24,26%18,99%12,13%

RBHG11

77,459,96%10,29%10,53%10,12%10,85%8,39%

RBHY11

82,099,04%10,50%10,77%11,49%12,35%12,84%

RBRD11

35,5318,21%19,81%21,43%20,87%23,17%16,32%

RBRF11

6,76230,66%17,58%14,88%19,31%20,30%18,48%

RBRL11

73,5016,20%16,44%14,30%13,52%15,03%12,50%

RBRP11

53,6920,14%18,13%14,10%14,76%12,91%10,94%

RBRR11

82,4712,30%13,44%15,84%19,00%19,97%17,55%

RBRX11

8,14229,76%12,00%14,15%13,66%12,82%12,22%

RBRY11

91,169,45%10,29%12,14%13,94%13,94%12,16%

RBVA11

96,1911,55%11,68%10,55%8,91%9,57%7,63%

RBVO11

5,60132,01%168,38%109,83%136,22%36,59%34,17%

RCRB11

124,2819,18%19,80%17,58%19,72%20,60%9,56%

SARE11

3,64228,10%316,79%438,93%629,03%18,48%17,87%

GGRC11

10,02229,47%7,75%7,40%6,82%7,33%5,36%

GLOG11

57,0319,65%20,03%23,64%26,03%29,63%31,67%

SAPI11

8,31230,00%319,80%443,65%636,31%20,63%19,76%

BTLG11

97,109,78%11,07%10,82%10,93%11,64%11,42%

BTRA11

40,5029,09%26,29%25,91%26,93%29,68%17,39%

CYCR11

8,6911,65%12,92%16,19%18,15%18,87%14,69%

URPR11

62,1415,43%19,13%24,37%32,46%29,08%39,52%

CACR11

94,9211,04%12,83%15,76%20,77%21,50%26,88%

CARE11

1,3638,32%36,88%31,32%32,35%34,94%34,69%

CCME11

9,15236,18%23,61%20,04%23,74%26,21%32,10%

CLIN11

89,3714,55%12,05%14,50%17,35%17,87%18,10%

DEVA11

30,4526,22%21,20%18,40%20,48%20,89%25,10%

GTWR11

72,7913,09%13,70%13,48%15,17%17,19%13,56%

BIME11

7,227,09%6,41%7,57%9,09%8,68%10,35%

EQIR11

8,3012,09%12,25%15,95%20,91%12,78%11,18%

LVBI11

101,3013,80%15,45%12,83%14,89%15,43%7,16%

MALL11

96,5610,45%12,78%12,49%13,01%13,97%11,64%

MANA11

8,4512,71%12,04%10,47%10,87%11,36%10,95%

OUJP11

78,0015,84%13,74%10,10%10,17%9,21%7,80%

PATL11

47,4515,62%13,29%14,04%14,59%11,55%9,43%

VILG11

78,1517,52%19,38%17,29%12,79%13,79%14,56%

VINO11

5,0020,99%18,60%18,33%14,01%15,57%9,26%

VISC11

101,4013,66%17,37%16,47%19,12%17,11%13,72%

SNCI11

87,079,25%10,81%11,65%13,89%15,80%17,53%

SNEL11

8,6317,53%377,49%17,82%24,31%27,61%24,30%

SNFF11

80,0515,49%13,66%15,78%19,92%21,57%21,28%

RECR11

75,8511,91%13,55%15,66%19,49%14,01%15,99%

RECT11

28,2912,90%11,24%10,13%12,28%11,61%15,05%

RELG11

60,8039,28%51,65%48,07%47,60%50,18%46,33%

TORD11

0,9519,50%22,54%22,93%16,41%19,08%27,31%

TRBL11

77,2023,09%30,38%40,28%56,62%65,65%40,17%

VIUR11

5,7518,61%19,14%22,33%20,66%23,89%11,46%

VRTA11

80,8210,37%11,73%10,98%11,88%10,35%8,29%

VRTM11

7,158,29%53,29%37,97%13,44%13,53%13,24%

VSHO11

69,2614,48%16,40%19,43%17,15%19,00%16,80%

VSLH11

3,2821,30%18,39%20,68%13,98%12,63%15,50%

GAME11

8,618,96%8,88%9,55%11,34%12,13%10,65%

GCRI11

65,1512,05%13,56%14,32%15,60%16,21%19,75%

BARI11

71,9214,37%17,33%13,16%11,70%11,48%12,20%

FVPQ11

50,0017,80%18,43%15,96%17,15%16,51%16,12%

BRCO11

103,7913,52%13,07%12,05%13,18%11,40%6,85%

BRCR11

43,0316,08%14,82%12,38%11,60%12,24%16,28%

FATN11

86,787,55%7,52%5,27%6,22%6,43%5,37%

FIGS11

48,9910,20%9,42%8,84%9,82%8,71%5,74%

FIIB11

496,7013,12%12,60%8,91%10,78%11,88%7,73%

FIIP11

154,700 (N/D)46,46%46,46%46,46%46,46%23,58%

FLCR11

97,007,25%8,31%7,29%9,32%8,59%11,17%

IRDM11

66,2513,62%13,22%15,46%18,33%17,08%18,60%

TEPP11

84,0512,09%11,38%12,61%16,56%17,20%15,88%

TGAR11

98,4013,04%15,58%18,84%21,45%16,17%10,70%

MCCI11

84,0415,25%13,76%13,71%15,23%15,08%12,45%

MFII11

94,699,19%8,17%9,58%11,76%12,84%7,08%

MGHT11

13,8952,85%66,50%74,33%54,32%60,92%33,51%

ABCP11

75,8216,81%17,56%17,68%17,84%18,40%10,71%

BCIA11

85,8515,48%17,15%19,87%16,75%13,30%10,57%

BCRI11

62,9413,05%11,82%13,89%15,85%13,87%6,91%

BPFF11

60,4911,96%11,86%11,69%10,75%11,44%8,00%

BPML11

78,6019,74%20,46%19,87%21,62%14,85%10,55%

CPSH11

9,40228,90%13,61%9,67%9,94%10,59%11,67%

CPTS11

7,0812,12%12,59%14,44%18,71%21,15%18,36%

LIFE11

9,5115,74%16,69%18,46%21,21%23,32%17,18%

NAVT11

73,5018,99%19,20%22,95%28,20%28,39%29,42%

NCHB11

8,48219,07%12,41%14,08%18,47%13,97%12,21%

BBFO11

63,3811,37%12,21%12,14%12,90%13,18%5,45%

CNES11

1,16253,27%24,83%25,41%30,35%34,02%40,50%

HCTR11

26,5524,33%22,88%16,63%17,54%19,41%26,11%

HFOF11

60,1010,87%11,66%12,44%15,74%17,20%12,47%

HGBS11

193,869,91%10,13%8,08%7,53%6,99%9,28%

HGCR11

95,868,66%7,62%7,71%9,14%10,24%9,09%

HGFF11

74,5014,47%15,35%15,55%16,51%16,79%13,85%

HGLG11

154,259,44%8,81%6,92%8,28%8,70%9,55%

HGPO11

122,8096,43%133,03%184,60%265,13%310,95%10,31%

HGRE11

102,4013,77%13,64%13,66%14,85%12,83%11,75%

HGRU11

116,4811,19%9,26%9,81%11,69%11,43%5,50%

JPPA11

81,5811,60%10,27%9,31%9,77%7,92%8,29%

JSAF11

83,9019,29%20,92%20,54%22,43%22,08%18,50%

JSRE11

60,0517,93%18,40%14,75%18,36%14,09%8,51%

ALZM11

7,04229,41%9,98%10,45%12,38%14,01%16,57%

ALZR11

100,168,81%7,02%8,42%9,98%10,20%4,13%

APTO11

9,0820,54%26,55%12,91%16,45%17,64%12,29%

AROA11

1,0812,29%32,09%34,14%38,27%37,30%31,03%

ARRI11

8,628,43%8,71%10,23%11,63%12,26%14,75%

ARXD11

8,66236,15%323,41%443,19%635,17%744,18%34,74%

AFHI11

94,046,43%5,27%5,94%7,18%7,55%8,30%

AIEC11

42,2913,78%14,13%13,63%15,15%15,76%14,76%

AJFI11

7,2714,28%15,11%16,13%14,02%14,46%10,54%

BROF11

47,4921,78%19,23%17,53%19,16%20,24%16,19%

WHGR11

8,9511,64%12,53%12,25%14,33%14,70%14,67%

BTAL11

71,3016,90%16,72%12,39%13,09%12,89%7,62%

BTCI11

9,0811,68%11,65%13,32%17,31%14,13%12,67%

XPCI11

80,3411,60%10,86%10,80%12,28%11,53%8,08%

XPIN11

70,2813,84%15,29%12,72%10,67%11,24%7,52%

XPLG11

96,2512,08%12,50%10,94%12,93%13,38%12,35%

XPML11

103,5511,08%11,37%9,66%8,72%8,72%8,85%

XPPR11

14,3027,86%16,96%15,48%18,09%11,28%14,31%

XPSF11

6,5812,02%11,89%11,08%12,09%13,71%11,65%

BLMG11

32,5019,41%14,90%17,25%17,58%19,22%18,19%

SPTW11

30,2016,84%16,45%19,74%21,58%23,79%20,87%

SPXS11

8,6413,56%13,94%13,48%16,14%17,26%17,42%

PVBI11

77,2013,63%17,56%18,30%21,45%19,12%26,10%

QAGR11

43,849,00%9,09%8,19%9,56%9,64%10,59%

HSAF11

77,2214,35%13,53%14,40%17,39%17,61%18,18%

HSLG11

80,1214,67%16,22%17,02%20,38%20,71%15,01%

HSML11

86,1812,49%14,14%13,71%15,22%15,48%10,43%

HTMX11

154,8239,18%29,46%37,59%43,10%49,14%64,42%

MXRF11

9,249,79%10,64%13,40%15,49%18,14%11,36%

IBCR11

55,9811,14%10,76%11,41%14,54%13,54%15,70%

KCRE11

8,76229,03%318,66%14,22%13,02%11,41%7,82%

KEVE11

980,0038,20%47,33%38,90%36,50%29,73%31,56%

KFOF11

75,6415,41%16,50%14,47%17,58%16,77%15,82%

KISU11

7,1213,11%14,89%17,78%23,43%15,51%18,56%

KIVO11

74,5019,22%22,91%26,43%31,86%36,27%20,72%

KNCR11

102,987,98%7,47%7,43%5,99%6,16%4,39%

KNHF11

87,2012,54%13,99%13,76%16,58%15,42%13,60%

KNHY11

102,007,14%6,99%7,15%7,38%7,43%3,92%

KNIP11

90,768,16%7,66%7,64%7,15%7,53%3,55%

VCJR11

83,5012,11%11,46%13,59%14,26%16,24%11,36%

VCRI11

7,3810,38%11,39%13,72%17,20%17,99%22,92%

VCRR11

63,5720,65%25,34%30,34%27,86%30,94%9,22%

VGHF11

7,8212,69%12,88%14,18%9,74%9,80%5,09%

VGIP11

77,2813,39%11,91%11,71%13,14%14,57%17,08%

VGIR11

9,449,81%9,55%10,31%13,13%13,07%5,27%

KNRI11

135,2011,64%12,86%15,03%8,90%8,40%10,18%

KNSC11

8,4210,36%9,93%9,20%10,50%11,67%7,90%

KNUQ11

102,798,95%8,21%7,82%7,37%7,89%3,58%

KORE11

79,603,58%19,81%25,13%32,02%33,95%31,97%

HABT11

74,6312,73%13,31%11,13%12,81%13,20%15,89%

CVBI11

84,8312,96%13,20%14,00%18,59%20,09%10,17%

CXAG11

69,839,70%10,03%11,08%14,29%16,05%15,38%

CXCO11

53,9814,15%15,56%16,73%18,19%20,67%20,57%

RURA11

7,5521,30%27,07%35,33%44,85%52,52%29,28%

RZAG11

7,9612,61%13,69%14,42%13,59%15,64%6,79%

PLCA11

68,0515,27%14,21%15,31%15,12%17,28%20,76%

DCRA11

7,1013,40%13,54%16,14%19,22%21,29%22,54%

EGAF11

88,089,20%10,76%10,43%9,95%10,80%9,17%

GRWA11

8,9121,81%25,97%32,85%30,40%17,88%20,61%

LSAG11

73,5427,37%17,81%19,94%19,28%19,62%10,50%

OIAG11

7,3913,27%14,31%13,39%15,61%15,78%14,95%

SNAG11

9,467,25%9,37%11,97%15,48%17,58%18,90%

GCRA11

42,5021,23%20,47%23,00%23,02%24,55%25,94%

FGAA11

7,9912,35%11,80%13,22%16,40%16,65%21,49%

AAZQ11

6,6518,61%22,85%15,30%13,39%11,54%11,81%

CPTR11

6,3117,69%21,12%22,52%23,95%10,56%8,43%

CRAA11

99,9014,67%18,02%12,75%15,96%15,32%16,67%

NCRA11

8,1215,10%15,63%15,43%14,86%13,41%10,86%

BBGO11

65,0013,35%16,12%18,92%20,26%22,33%12,91%

JGPX11

58,8920,51%24,22%28,82%27,93%30,14%29,22%

AGRX11

7,0922,91%27,17%33,07%42,80%46,01%58,62%

BTAG11

79,8721,04%24,27%21,19%22,21%16,65%12,82%

XPCA11

5,8118,15%22,74%28,31%24,68%27,15%13,19%

IAAG11

8,8920,42%25,57%29,30%36,93%38,86%58,49%

KNCA11

94,5112,70%15,89%20,71%27,13%31,18%16,50%

VCRA11

65,1426,43%21,35%19,93%18,55%18,03%16,84%

VGIA11

8,0017,32%16,67%18,62%19,41%16,34%16,78%

WEB311

44,5170,36%66,79%67,06%81,14%91,64%108,96%

BODB11

8,018,77%9,87%12,04%13,09%12,23%10,48%

BOVA11

124,8812,10%11,25%11,56%10,56%10,96%6,94%

RBIF11

78,9513,81%14,27%14,83%19,40%20,48%24,09%

SVAL11

140,3324,65%26,66%28,70%22,45%23,81%29,44%

PFIN11

72,8813,82%12,69%11,57%12,45%12,73%15,06%

PIBB11

227,0611,52%10,90%11,00%9,42%9,68%6,90%

PICE11

30,3539,61%48,25%43,57%58,26%66,89%69,84%

DEFI11

32,1965,49%64,76%64,76%63,09%70,31%76,92%

USDB11

106,5112,60%14,63%12,97%11,14%10,91%12,04%

USTK11

15,9822,26%24,87%21,07%22,07%23,67%22,83%

CDII11

107,2311,54%14,66%17,61%15,93%16,18%13,53%

DIVO11

94,4910,73%10,43%10,39%9,20%9,12%9,81%

GOLD11

15,9616,26%17,70%17,93%20,16%22,51%27,41%

IVVB11

381,6513,24%14,76%14,40%14,88%15,39%14,85%

BIDB11

81,8311,16%10,99%12,11%15,86%17,54%7,93%

BITH11

122,3751,60%50,59%45,51%50,97%55,36%60,91%

CRPT11

20,8548,01%48,05%42,37%37,36%41,04%44,86%

OGIN11

9,909,76%11,19%8,64%9,08%9,26%10,54%

SNID11

9,96228,87%318,41%441,69%12,86%7,08%6,39%

QETH11

12,4357,64%59,25%52,00%59,44%67,43%81,58%

SMAB11

7,1920,53%18,41%17,57%16,83%18,11%13,76%

SMAL11

96,6319,26%18,80%19,30%18,16%20,19%16,17%

ETHE11

52,3158,75%62,55%54,02%57,19%63,59%78,13%

EURP11

12,2813,68%16,12%14,80%16,98%18,67%21,88%

TECK11

93,4324,77%26,13%23,80%22,94%24,43%22,52%

BDIF11

75,6711,78%12,83%11,88%14,99%12,43%8,23%

BDIV11

36,50109,95%151,78%209,25%299,18%349,75%19,16%

CPTI11

86,208,37%9,86%10,32%12,08%13,09%13,44%

IFRA11

101,4812,71%10,84%11,21%12,78%13,80%15,83%

NASD11

16,6317,75%20,01%18,71%18,70%19,66%17,87%

NDIV11

108,5511,69%11,89%12,36%10,74%10,63%12,10%

BBOI11

8,6319,38%22,95%29,74%37,00%34,76%35,10%

BBOV11

66,6012,24%11,55%11,30%10,13%10,37%6,96%

BOVS11

98,8611,46%10,96%11,01%9,94%10,22%7,33%

BOVV11

130,9711,91%11,28%11,46%10,30%10,46%7,96%

BOVX11

13,0312,15%11,80%12,18%10,69%10,69%7,66%

JURO11

103,389,54%9,28%8,96%10,38%12,01%11,16%

ALUG11

45,2618,52%19,65%17,77%18,23%18,00%21,19%

ACWI11

14,3212,05%13,71%12,66%12,47%13,25%11,09%

BRZP11

96,0915,08%11,51%13,35%14,82%17,01%16,92%

WRLD11

122,6714,81%16,90%15,99%12,65%12,63%9,93%

XFIX11

11,235,82%6,63%5,62%6,56%6,62%6,80%

XINA11

6,9429,42%34,75%44,62%48,17%36,90%42,94%

XPID11

60,4817,49%18,72%15,68%17,04%19,78%17,91%

XPIE11

64,3013,54%14,93%18,32%24,38%27,69%30,21%

SPXB11

14,9118,63%19,69%15,20%14,26%14,89%13,47%

SPXI11

371,2213,52%15,09%15,19%14,59%15,14%14,05%

SPYI11

121,5214,16%14,24%14,09%14,24%15,29%9,29%

QBTC11

32,9750,49%50,22%45,96%51,66%55,55%64,66%

KDIF11

127,7010,95%10,56%11,48%14,30%14,92%10,50%

VIGT11

30,1049,70%67,16%91,82%130,68%152,50%213,84%

AZIN11

95,46213,84%9,97%9,16%8,03%8,62%7,96%

ELAS11

126,1611,97%11,44%11,94%11,44%11,97%9,53%

HASH11

75,6551,10%53,27%45,08%48,71%52,58%58,86%

WALM34

31,35109,98%24,12%23,18%22,16%20,84%25,93%

TSLA34

62,6657,39%63,78%65,76%79,76%84,82%98,38%

TSMC34

137,2040,51%45,67%38,99%44,03%36,03%33,71%

U1RI34

169,4941,22%39,50%39,40%49,91%56,91%69,54%

UNHH34

47,4727,51%27,34%26,59%32,89%28,28%34,12%

BOAC34

66,7923,81%26,39%27,45%31,37%30,16%37,90%

ROXO34

12,8239,11%42,63%43,80%48,43%51,31%66,24%

S2EA34

26,1240,41%39,61%38,25%39,97%40,59%51,55%

S2GM34

26,5968,38%58,62%58,91%51,20%53,20%63,38%

PFIZ34

36,1327,43%26,25%25,56%28,83%25,24%33,32%

C2OI34

73,8183,38%84,61%97,95%120,16%133,15%160,96%

C2RW34

94,8046,35%51,68%38,37%34,67%33,05%33,68%

CATP34

137,9126,74%26,56%25,33%27,80%29,13%38,59%

CHCM34

37,1640,60%41,80%39,76%49,11%56,64%50,42%

DISB34

43,2128,84%25,89%24,16%29,68%27,53%32,15%

GOGL34

85,4526,87%24,29%24,44%26,62%28,39%24,76%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.


Wal comentou:

Olá. Esse quadro da volatilidade não abrange todos os ativos? Não encontrei, por exemplo, SADI11


Danilo comentou:

Olá @Wal, apenas os de maiores liquidez