Volatilidade Histórica

Atualizado 10/09/2024 12:26:30

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 10/09/2024 12:26:30

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

GGPS3

18,0524,33%23,95%22,10%24,38%24,91%28,29%

GMAT3

7,8233,89%28,01%26,40%27,56%21,55%23,91%

GOAU3

10,8024,70%21,01%19,20%20,47%19,63%18,41%

MILS3

10,9533,06%28,27%29,96%27,16%25,35%14,63%

MLAS3

1,8260,47%66,01%63,25%72,03%81,51%41,63%

MOVI3

6,9549,86%52,96%58,90%66,15%45,31%43,76%

MRFG3

14,3545,25%49,77%47,40%49,86%54,68%47,43%

COCE5

29,9033,93%33,78%30,66%27,32%30,92%38,02%

COGN3

1,3748,42%53,17%53,09%51,23%54,65%24,43%

ENEV3

13,6526,21%22,43%24,53%21,51%22,75%24,15%

ENGI11

47,9824,53%23,61%24,23%26,69%26,40%19,23%

ENJU3

1,4964,18%71,38%69,43%73,56%79,10%45,81%

EQTL3

34,6422,06%23,51%25,84%23,27%26,16%24,45%

IGTI11

21,8024,83%24,28%22,62%22,14%23,29%19,70%

IGTI3

2,6828,99%28,68%27,17%29,23%30,38%19,80%

LOGG3

22,8933,49%24,50%24,71%18,74%17,88%14,78%

LPSB3

1,8745,32%46,48%44,33%45,58%44,49%56,72%

LREN3

17,5741,65%42,69%40,68%43,17%48,08%38,40%

ABCB4

23,1627,40%25,93%26,62%26,67%28,84%22,71%

ABEV3

13,1119,99%16,41%15,55%18,70%15,15%10,50%

BBAS3

29,1373,32%100,42%18,16%20,51%21,61%15,60%

BIOM3

10,0087,70%86,30%67,95%78,85%81,99%86,79%

JALL3

6,4930,37%32,95%38,34%27,84%26,80%18,70%

JBSS3

33,9030,00%33,85%37,63%45,29%43,20%15,91%

MRVE3

7,7349,21%42,85%43,88%47,92%48,81%48,08%

MDIA3

27,1827,10%23,81%26,47%24,67%23,44%19,19%

MDNE3

15,1338,80%40,40%37,16%34,34%33,74%23,07%

MEAL3

1,4549,06%51,86%47,74%45,15%48,26%21,29%

MELK3

3,3531,78%30,95%29,57%29,24%24,58%18,45%

CASH3

4,2976,01%98,50%104,30%136,71%162,63%213,78%

CBAV3

4,6251,46%53,20%54,33%51,65%52,83%33,58%

EALT4

14,9639,76%49,08%61,15%83,47%91,89%47,32%

ECOR3

7,6537,73%39,13%45,27%45,68%42,14%44,17%

EGIE3

44,5318,19%19,03%14,61%16,64%18,13%17,97%

GOAU4

10,7126,70%24,61%23,18%24,87%25,05%28,47%

ALPA4

7,2839,00%34,01%30,72%32,58%32,76%21,78%

ALPK3

3,3344,67%46,07%48,84%37,91%34,89%39,83%

ALUP11

31,3617,99%19,21%18,05%23,34%24,33%23,35%

AMAR3

1,09159,91%51,67%35,51%24,05%25,44%24,48%

AMBP3

66,0088,76%115,25%140,31%185,19%175,47%110,08%

ANIM3

3,1760,96%59,07%61,35%71,28%81,89%38,23%

ARML3

8,5645,43%45,85%43,65%50,69%50,22%45,17%

ASAI3

9,2538,66%34,04%37,51%37,22%36,21%33,33%

BBDC3

14,2125,39%21,19%24,49%29,68%22,87%14,56%

BBDC4

15,7528,17%20,74%23,84%27,03%20,85%16,13%

BRSR6

12,5627,01%26,94%22,77%23,43%25,72%22,32%

EZTC3

13,7241,11%40,60%41,10%46,39%44,21%31,21%

INEP3

1,8553,35%58,04%57,44%59,39%62,84%45,07%

INTB3

21,4137,47%34,23%25,85%27,90%21,44%13,37%

IRBR3

48,0050,75%56,15%63,11%83,05%97,69%58,76%

LWSA3

4,4046,74%44,35%46,45%49,07%49,78%24,31%

CPLE6

10,8320,54%20,43%17,13%14,77%15,40%15,82%

CRFB3

9,2441,94%37,57%40,46%36,42%36,03%35,33%

CSED3

3,5248,78%49,66%50,88%53,89%55,31%43,35%

CSMG3

24,9529,20%29,89%31,57%32,41%26,50%13,13%

CSNA3

11,4734,33%32,63%35,16%34,25%38,46%24,58%

B3SA3

12,3029,23%27,97%27,95%29,51%34,02%28,08%

BEEF3

7,0034,99%37,68%34,38%35,44%32,61%31,24%

ESPA3

1,1143,44%41,88%37,58%45,72%40,25%48,10%

ETER3

5,7645,47%44,18%52,26%57,17%44,29%23,11%

EUCA4

16,6034,18%38,99%31,33%28,40%25,80%17,89%

EVEN3

6,5441,26%36,16%30,62%29,37%28,97%23,24%

BPAN4

10,8031,30%26,74%27,56%29,63%32,39%30,79%

BRAP3

17,5924,98%22,68%17,34%16,84%16,55%22,83%

BRAP4

18,4824,37%22,51%19,21%21,94%23,40%29,22%

CPFE3

34,4719,84%21,68%19,12%21,27%21,90%30,23%

CPLE3

9,6621,06%22,41%17,47%15,38%15,44%16,23%

BLAU3

13,5444,38%44,13%50,54%54,94%47,62%42,59%

CMIG3

14,7737,81%45,46%28,49%32,35%34,24%21,32%

CMIG4

11,8538,52%46,17%28,89%31,22%36,17%20,62%

ELET3

41,7425,04%24,12%24,02%27,49%22,46%20,48%

ELET6

46,3122,38%20,51%18,93%20,73%17,26%14,95%

HAPV3

4,5042,52%36,22%33,16%34,52%35,69%28,83%

AZEV3

1,3970,47%75,82%69,73%49,86%44,21%47,54%

AZEV4

1,4081,17%91,10%82,06%53,66%54,14%56,80%

AZUL4

4,0767,44%76,21%90,21%114,53%132,49%160,38%

CCRO3

13,2322,45%22,35%24,68%23,71%25,24%19,69%

CEAB3

9,9461,85%63,94%55,54%58,38%57,15%41,40%

BMGB4

3,8941,68%29,06%28,62%21,73%24,03%16,48%

BRBI11

15,1634,99%28,72%27,99%27,81%29,47%32,67%

BRFS3

24,5142,55%39,57%36,78%35,31%38,74%42,95%

HBOR3

1,9944,97%40,67%40,66%35,72%35,34%22,77%

HBRE3

5,0542,82%45,84%37,89%26,81%28,92%30,16%

HBSA3

3,5038,69%42,65%43,64%41,52%38,24%23,26%

CLSA3

8,3673,84%83,96%81,58%66,92%76,70%68,59%

PCAR3

2,9667,75%59,47%62,43%65,33%47,03%60,64%

CMIN3

5,9136,49%38,57%37,48%40,39%44,38%41,59%

ELMD3

17,8832,79%34,02%33,34%32,24%32,91%32,05%

EMBR3

48,0438,46%45,13%47,68%45,88%30,67%40,53%

HYPE3

28,2332,74%31,35%26,63%32,79%30,68%24,15%

JHSF3

4,4334,85%31,89%22,60%20,92%22,85%15,69%

KEPL3

11,1529,88%30,81%32,37%35,17%33,63%33,14%

KLBN11

21,6421,84%22,04%17,78%19,56%15,58%13,13%

KLBN3

4,3622,63%23,29%19,52%22,52%18,16%16,01%

KLBN4

4,3022,33%23,15%19,53%20,67%18,52%19,14%

BHIA3

6,0319,14%91,91%88,49%112,65%101,81%96,17%

CSAN3

12,7627,78%26,00%27,16%26,44%28,51%24,70%

KRSA3

0,5966,85%67,42%70,23%67,41%71,27%53,50%

CURY3

24,5734,06%31,35%26,47%28,16%25,26%17,59%

CVCB3

1,8164,38%64,84%65,46%74,07%77,82%29,50%

LAND3

12,2441,78%46,54%42,38%48,48%52,05%43,27%

LAVV3

8,4632,41%30,27%28,02%30,18%29,00%32,14%

LEVE3

30,8140,09%28,42%26,00%26,66%25,62%20,91%

LJQQ3

4,0559,30%58,53%48,04%52,75%51,42%41,99%

FESA4

7,83139,56%25,82%26,25%24,50%24,47%23,32%

FIQE3

3,7830,31%29,59%31,54%36,54%31,48%14,02%

NEOE3

20,2422,35%20,64%22,14%22,49%24,01%19,09%

NGRD3

1,0641,51%41,22%48,77%50,66%55,81%56,82%

FLRY3

16,6321,16%20,16%18,16%18,04%19,54%22,22%

FRAS3

19,8123,14%21,92%24,65%24,32%24,38%19,78%

ITSA3

11,1918,50%15,31%15,63%17,74%16,92%17,75%

ITSA4

11,2418,97%16,50%16,30%18,15%17,36%16,70%

MGLU3

11,52241,89%329,19%63,41%61,63%59,84%41,40%

PFRM3

6,2444,38%39,30%37,10%41,60%41,51%33,42%

PGMN3

3,0045,81%41,73%46,39%48,12%50,37%24,58%

PINE4

4,7941,58%31,73%28,94%32,18%36,38%20,69%

PLPL3

12,1152,53%49,99%46,63%40,81%40,81%38,66%

PNVL3

9,9028,44%28,34%25,74%20,30%19,47%14,92%

POMO3

5,9944,32%51,41%43,79%46,50%36,71%36,70%

POMO4

7,7845,14%51,93%44,63%47,32%39,18%38,20%

PORT3

16,8518,96%18,28%21,30%24,24%23,73%12,85%

POSI3

6,1843,11%43,77%37,82%40,62%40,21%33,50%

ROMI3

10,9028,36%25,74%23,78%21,78%19,66%15,80%

RCSL3

7,96169,81%217,52%123,01%144,93%166,88%227,99%

RCSL4

1,13155,29%204,02%62,70%59,60%51,21%54,15%

RDOR3

33,4534,70%32,13%29,51%30,07%29,35%24,19%

WIZC3

5,9637,74%36,24%27,02%28,49%28,08%29,42%

MTRE3

3,7653,29%46,79%39,92%39,63%29,79%19,54%

MULT3

25,9023,88%24,91%24,55%22,26%22,55%16,18%

MYPK3

11,5034,96%37,28%35,91%33,70%22,87%23,17%

LUPA3

1,4947,37%43,12%46,30%26,77%25,33%15,80%

ODPV3

11,6830,35%29,27%28,17%31,54%20,26%22,12%

RAIL3

21,3024,82%23,47%25,32%26,97%22,58%15,63%

RAIZ4

3,0032,81%30,98%28,69%26,68%27,34%17,36%

SYNE3

7,9370,34%56,51%72,57%100,92%120,22%23,97%

ONCO3

5,3368,01%87,55%69,64%75,90%79,50%64,61%

OPCT3

6,7638,79%33,45%36,72%38,17%35,74%46,70%

ORVR3

46,9727,82%24,09%22,91%24,07%22,95%19,67%

QUAL3

2,0866,27%70,70%72,47%69,04%75,63%80,74%

RADL3

27,4525,02%24,78%26,13%29,64%23,16%18,12%

SMFT3

22,4033,84%30,14%30,09%32,46%27,83%28,29%

SMTO3

25,9331,06%33,07%34,21%31,27%27,25%20,72%

SOJA3

12,5436,75%34,70%29,81%33,50%37,33%28,24%

MATD3

4,7041,81%41,21%39,23%35,82%33,36%29,97%

MBLY3

2,6867,55%52,09%51,75%62,73%58,31%46,90%

AERI3

8,80300,95%417,48%101,76%126,81%141,17%141,26%

AESB3

11,5323,54%24,57%3,84%4,40%2,74%3,56%

AGRO3

26,1932,71%22,97%19,34%19,02%17,93%22,33%

AGXY3

1,1672,81%91,53%104,81%54,93%50,38%40,99%

ALLD3

8,0848,78%53,06%36,19%41,82%47,97%52,11%

CAMB3

12,2236,19%32,18%27,06%27,51%24,72%21,97%

CAML3

9,3233,84%34,81%36,78%34,06%33,13%27,16%

GRND3

6,0224,54%21,64%20,71%22,70%17,93%15,36%

GUAR3

8,9560,78%57,06%51,27%49,09%46,41%34,15%

ALOS3

22,9534,15%22,71%20,06%19,41%21,06%19,28%

BMOB3

15,1828,15%26,35%28,97%31,23%33,00%20,17%

BRIT3

3,2849,61%51,38%37,51%34,36%31,38%18,89%

BRKM5

18,1146,86%45,50%34,87%34,33%32,11%33,41%

BBSE3

36,6416,05%14,83%14,83%18,36%18,56%11,42%

BPAC11

35,5927,01%25,97%23,85%23,90%20,33%17,64%

SLCE3

17,1276,90%21,63%21,02%15,70%16,82%11,81%

PDTC3

1,9047,78%47,63%40,63%47,84%50,79%47,50%

PETR3

41,6830,81%33,66%29,74%33,78%35,36%19,20%

NTCO3

13,6038,15%36,81%37,32%45,77%48,75%34,90%

AURE3

11,1720,55%15,81%15,89%19,39%9,47%9,95%

CXSE3

15,7523,42%23,35%21,85%24,70%23,26%25,68%

CYRE3

21,5034,13%33,23%33,29%33,07%33,99%19,14%

GFSA3

2,49108,15%94,87%61,53%59,69%55,67%51,78%

GGBR3

16,4930,20%36,83%21,62%20,34%19,56%20,70%

GGBR4

18,5032,04%36,91%24,28%26,19%25,54%29,43%

ITUB3

32,4417,05%16,30%14,90%18,18%18,02%16,48%

ITUB4

37,3118,44%17,36%15,93%19,74%20,10%18,12%

BEES3

9,2316,00%18,22%13,52%10,99%10,36%10,74%

SANB11

31,2921,41%20,48%19,06%16,49%13,16%9,77%

SANB3

14,9322,40%20,83%21,18%17,93%12,02%9,64%

SANB4

16,2920,93%21,58%21,42%21,81%20,59%18,44%

TOTS3

29,2130,12%25,84%26,33%27,53%27,57%19,37%

TPIS3

4,7541,32%51,34%65,79%86,84%103,33%94,38%

TRAD3

2,82215,35%297,35%402,21%87,84%104,90%104,43%

TRIS3

4,6840,41%35,80%32,78%35,66%36,35%24,40%

TRPL4

24,8526,92%23,56%19,31%12,64%13,24%11,99%

TTEN3

12,2436,71%34,89%33,68%41,86%44,86%20,23%

TUPY3

26,8424,59%24,50%28,03%24,61%25,98%24,41%

VITT3

6,1540,50%39,82%36,36%35,58%30,44%27,11%

VIVA3

27,4936,54%40,99%32,38%31,11%32,55%26,49%

VIVT3

54,1921,96%23,91%21,89%23,64%18,94%18,08%

VLID3

22,7035,73%35,79%36,80%41,53%33,74%35,38%

PETZ3

4,8565,92%78,20%68,79%86,42%94,16%35,36%

RECV3

19,0541,02%36,63%33,81%28,65%28,14%22,05%

RENT3

41,5537,14%42,95%51,87%69,26%73,73%23,39%

TAEE11

35,6713,43%13,46%12,28%14,20%15,48%16,66%

TAEE3

11,8413,98%13,25%12,16%14,48%15,76%15,09%

TAEE4

11,9513,19%13,33%13,47%16,10%17,51%15,25%

TASA4

11,1526,57%27,04%29,77%30,99%24,88%13,56%

TCSA3

1,9246,93%43,61%48,03%42,49%31,84%25,45%

TECN3

5,0446,98%56,47%60,41%43,89%48,39%31,19%

TEND3

13,0054,50%50,07%41,39%40,40%40,65%30,40%

TFCO4

11,5030,47%32,77%35,24%31,01%28,59%28,67%

TGMA3

27,5524,68%26,02%27,47%30,98%26,68%17,81%

TIMS3

18,1323,64%25,87%24,04%26,29%18,54%19,05%

VAMO3

7,4349,52%49,90%50,07%50,88%37,76%25,38%

VBBR3

26,0528,25%26,11%26,74%23,18%24,28%19,06%

YDUQ3

9,6148,45%50,24%45,75%47,65%49,32%27,86%

ZAMP3

3,0355,74%53,14%52,68%39,94%41,12%51,96%

RANI3

7,5630,58%24,40%23,26%21,01%18,88%21,47%

RAPT4

10,9535,02%35,73%38,86%33,11%26,81%19,66%

DASA3

3,0272,03%83,13%81,18%56,95%57,30%53,13%

DESK3

14,7342,98%44,33%40,60%41,29%43,26%41,25%

DEXP3

8,9834,98%34,04%27,80%32,24%31,52%25,81%

JSLG3

9,5039,96%43,52%40,01%40,84%38,48%34,82%

STBP3

13,7035,38%39,63%38,03%41,12%45,46%28,09%

SUZB3

54,1228,38%32,78%31,27%19,41%17,37%14,85%

PRNR3

13,1238,67%40,75%45,21%54,98%58,48%19,72%

PSSA3

34,3221,37%20,80%16,55%16,00%18,50%14,12%

PTBL3

4,8953,05%56,39%52,60%62,02%62,21%24,47%

VALE3

56,6822,11%21,41%19,72%24,58%21,64%26,64%

SEER3

5,9560,47%63,93%56,35%53,61%52,63%51,14%

SEQL3

5,80333,24%446,10%163,63%212,93%175,80%64,74%

SHOW3

0,9555,15%62,55%41,40%45,66%33,64%30,87%

SHUL4

6,5526,90%23,90%22,73%21,19%18,59%12,48%

SIMH3

5,8549,80%55,77%63,37%67,75%55,41%29,64%

PETR4

37,9629,44%31,43%26,79%28,94%30,26%16,22%

PRIO3

41,9631,63%30,37%30,91%34,04%27,32%26,10%

SAPR11

30,3123,62%21,57%22,46%19,78%16,08%16,52%

SAPR3

5,7624,37%22,32%23,64%22,08%20,07%19,08%

SAPR4

6,1324,23%22,19%21,46%18,15%13,98%11,19%

SBFG3

17,7155,14%46,52%41,68%47,37%42,46%53,75%

SBSP3

94,7923,35%25,61%28,84%20,32%21,79%8,54%

UGPA3

23,7927,91%29,27%32,76%37,33%24,94%27,87%

UNIP6

47,7323,01%24,57%24,27%22,75%21,87%20,32%

USIM3

5,8244,16%52,26%59,86%78,10%45,88%34,19%

USIM5

5,8443,94%54,25%62,84%83,76%40,47%25,82%

VULC3

18,0035,81%29,80%30,55%34,09%23,56%20,73%

VVEO3

1,9370,30%89,39%91,37%88,75%94,13%48,76%

DIRR3

31,2632,64%29,27%28,78%26,40%25,51%23,80%

DMVF3

7,0439,68%46,44%29,70%34,65%27,55%26,31%

DOTZ3

7,55227,20%75,68%76,28%97,49%114,07%78,44%

DXCO3

7,7240,85%38,76%39,32%46,76%44,28%30,56%

WEGE3

52,4526,85%25,72%31,91%41,27%23,57%22,85%

AMER3

6,89514,65%716,41%982,70%1.415,20%1.701,07%2.358,20%

JFEN3

0,23118,84%143,88%167,73%80,36%89,50%88,83%

CTSA4

1,2289,28%97,60%123,55%140,61%85,76%119,58%

LIGT3

8,0155,39%56,60%66,97%82,58%91,10%95,15%

PMAM3

1,7533,74%37,94%29,51%37,01%32,62%21,00%

RPMG3

3,0249,93%61,01%47,05%42,95%45,47%45,58%

OIBR3

4,85231,92%314,14%426,63%61,46%71,66%81,86%

GGRC11

10,86231,32%8,14%8,62%8,08%8,53%10,85%

EQIR11

9,0911,29%9,41%6,75%6,75%7,74%6,81%

BARI11

78,7415,14%16,56%19,76%6,96%7,48%7,90%

BIME11

7,277,48%5,20%5,44%6,08%5,65%7,52%

BBFI11

505,05167,69%167,69%146,96%45,03%41,38%54,08%

BBFO11

72,4710,53%10,66%11,68%10,91%8,97%9,10%

CARE11

1,5742,19%38,82%39,64%28,79%24,17%26,92%

ALZM11

7,70231,48%9,15%7,24%7,90%8,45%4,97%

ALZR11

107,508,69%8,47%4,30%4,25%3,67%3,27%

APTO11

9,6419,85%25,79%9,88%4,61%5,03%4,82%

ARRI11

8,988,34%6,35%6,39%5,74%3,38%3,40%

BROF11

46,5321,86%18,97%18,48%10,62%9,40%7,81%

BTAL11

78,0017,02%15,36%14,63%11,13%11,29%8,78%

BTCI11

9,9210,81%10,01%9,13%7,62%7,01%8,61%

BTLG11

102,258,80%9,78%11,21%10,26%6,36%4,96%

CPSH11

10,54231,24%322,40%16,27%10,10%10,08%7,56%

CPTS11

8,28230,93%9,62%9,78%10,36%9,70%5,53%

BCFF11

8,46206,21%13,36%16,14%12,52%10,35%8,15%

BCIA11

101,3112,34%11,42%10,81%8,92%8,14%5,10%

BCRI11

69,1812,20%11,74%8,46%7,81%8,67%11,77%

BPFF11

67,6711,92%11,12%10,35%9,88%10,13%11,43%

BPML11

89,4018,99%20,83%18,43%14,89%14,98%18,06%

CPFF11

71,0213,22%12,17%8,67%5,77%6,35%3,01%

BLMG11

41,1519,66%12,38%14,45%15,78%16,88%20,57%

HABT11

87,9512,85%12,82%13,68%9,76%7,63%9,24%

CCME11

9,98242,15%22,74%24,99%15,73%13,92%18,26%

BRCO11

113,2013,63%11,17%13,85%13,62%10,97%7,40%

BRCR11

49,3018,23%15,66%16,19%16,45%8,28%8,07%

CXAG11

76,769,07%9,82%7,80%7,35%6,16%8,36%

HCTR11

29,9144,14%25,06%25,71%14,88%9,36%11,66%

HFOF11

68,9910,40%9,04%10,01%9,10%7,13%3,24%

HGBS11

211,829,49%10,05%11,68%9,77%6,15%4,42%

HGCR11

102,8110,10%7,53%6,27%5,63%4,65%3,74%

HGFF11

81,8114,63%13,03%14,79%11,49%12,24%10,83%

CLIN11

96,7310,83%9,17%9,38%9,34%10,36%14,08%

HGLG11

160,159,28%9,41%9,52%6,22%4,82%3,63%

HGPO11

298,0414,52%9,57%6,76%5,49%5,40%6,53%

HGRE11

110,5014,54%12,64%12,81%9,62%9,80%9,86%

HGRU11

125,6313,11%8,68%7,97%5,25%3,95%4,10%

HOFC11

29,7738,54%49,05%40,38%31,69%29,57%34,26%

PATL11

60,7116,32%14,21%9,23%8,13%6,50%8,49%

HSAF11

83,4413,81%13,83%12,49%14,73%9,23%11,55%

HSLG11

86,5414,30%13,51%14,55%10,41%11,11%12,58%

HSML11

93,1411,28%12,16%14,32%10,30%8,76%8,90%

HTMX11

195,0036,18%19,84%14,52%13,08%13,27%17,84%

JFLL11

69,9823,36%22,91%15,10%8,97%9,22%6,75%

IBCR11

66,5010,66%10,20%9,56%8,25%7,98%4,95%

KFOF11

84,7116,80%16,57%15,41%9,07%8,32%7,49%

KISU11

8,0611,37%9,27%9,20%7,56%7,30%8,19%

KIVO11

80,1016,61%15,57%14,31%13,99%14,48%13,52%

KNCR11

106,107,74%7,68%7,15%7,00%4,08%4,21%

KNHF11

95,7911,62%12,10%13,83%9,75%9,79%10,42%

KNHY11

106,147,13%6,38%6,79%6,19%5,87%7,32%

KNIP11

96,098,02%7,93%7,72%9,09%7,02%9,52%

KNRI11

148,6011,22%9,37%10,61%9,15%9,63%10,65%

KNSC11

9,27232,57%9,75%8,85%8,44%6,76%6,76%

KNUQ11

104,856,76%8,12%8,57%8,14%7,65%8,83%

CVBI11

93,9912,50%10,95%11,21%8,17%5,68%2,73%

FAMB11

1.650,00363,68%363,68%155,91%208,82%245,44%77,20%

FATN11

91,259,30%8,67%7,20%4,02%3,64%4,12%

LFTT11

14,7070,58%85,20%73,24%86,37%92,37%41,77%

LGCP11

84,359,68%9,16%9,29%6,81%3,23%2,40%

LIFE11

10,3514,28%15,58%13,32%13,30%12,64%15,49%

FIGS11

52,7111,69%8,95%7,63%7,16%7,54%8,10%

FIIB11

503,2313,48%11,95%15,41%8,45%8,40%6,89%

NEWL11

113,2613,79%15,56%18,97%26,32%31,23%44,86%

FLCR11

97,537,47%7,36%8,80%4,14%3,85%4,89%

FVPQ11

69,6417,43%17,29%19,49%18,26%16,82%15,17%

GAME11

9,218,27%8,30%7,82%5,25%5,78%3,39%

IRDM11

71,8112,79%10,10%9,57%7,67%7,17%4,08%

ITIP11

75,1013,21%16,76%18,63%21,87%25,73%32,87%

ITIT11

76,9010,67%11,17%11,06%9,69%10,45%12,41%

MFII11

102,458,76%6,23%7,15%7,99%7,70%10,29%

MGHT11

20,1951,39%63,25%79,62%92,99%109,05%147,49%

PLCR11

84,9011,09%10,84%11,12%8,54%8,00%7,12%

PORD11

8,77230,21%321,53%9,89%10,52%7,34%7,25%

RFOF11

69,6013,36%13,84%13,99%13,99%14,61%18,34%

RINV11

109,007,65%7,75%7,72%3,90%3,74%1,62%

RMAI11

75,5027,46%17,92%12,13%15,53%17,89%10,09%

RVBI11

74,7016,34%15,38%9,99%9,87%10,45%9,57%

RZAK11

83,4212,63%9,68%9,84%6,36%7,02%4,19%

RZAT11

99,6913,79%10,30%9,53%6,22%6,99%3,81%

RZTR11

94,0013,83%12,96%9,96%7,64%7,57%8,83%

RBRY11

97,188,08%8,06%7,34%6,67%6,36%5,18%

RBVA11

105,7511,62%11,47%12,99%9,47%10,05%13,97%

RBVO11

12,23121,95%162,18%204,89%145,98%81,91%93,68%

RCRB11

132,3318,11%18,88%21,76%13,66%12,46%13,19%

WHGR11

9,6910,87%11,14%12,65%11,56%12,23%10,02%

WSEC11

8,72238,54%334,44%450,88%637,20%762,81%1.098,72%

XPCI11

87,3211,93%10,21%9,85%8,44%8,89%9,34%

XPCM11

7,5021,78%23,65%29,58%37,24%17,51%17,32%

XPIN11

77,8014,38%13,90%17,67%15,84%10,63%13,43%

XPLG11

101,7611,58%11,80%12,70%7,91%6,16%4,12%

XPML11

112,5011,37%9,97%12,48%6,90%5,37%2,72%

XPPR11

18,1827,60%23,67%17,64%12,32%8,55%8,37%

XPSF11

7,4112,12%10,96%12,23%10,89%7,42%6,83%

MXRF11

10,028,22%6,97%6,76%8,13%5,60%6,86%

LVBI11

109,6613,21%14,24%16,76%11,19%9,25%10,47%

NAVT11

90,0019,72%15,68%15,93%18,73%16,90%6,95%

NCHB11

9,21220,75%8,87%7,45%7,60%6,85%5,69%

OUJP11

79,7116,14%16,70%15,68%14,35%9,96%6,77%

QAGR11

47,008,85%8,88%8,97%6,48%6,77%9,60%

SNCI11

94,508,03%9,71%10,12%9,45%10,67%10,78%

SNFF11

89,2014,92%13,19%11,45%10,85%11,54%12,99%

SNLG11

33,8734,88%28,93%25,46%25,73%20,78%19,92%

SPTW11

40,0713,94%13,24%11,26%12,13%9,38%11,54%

SPXS11

9,24229,74%12,42%10,60%7,80%7,68%10,68%

MALL11

106,3410,17%11,06%13,98%13,50%12,51%14,01%

MANA11

9,1615,46%11,98%12,17%12,98%6,36%5,20%

MAXR11

75,5119,69%16,27%17,80%14,57%16,17%21,37%

MCCI11

88,9015,76%14,17%13,43%12,23%12,64%10,65%

MCHY11

9,27231,93%18,59%15,67%12,96%11,75%7,21%

AFHI11

97,246,49%5,15%4,18%3,32%3,52%2,42%

AIEC11

54,3614,91%12,88%12,99%11,57%12,52%15,27%

AJFI11

8,1115,27%14,80%17,74%18,69%21,08%8,39%

BTRA11

45,1428,36%26,10%24,64%13,88%11,93%11,03%

CACR11

105,008,37%9,29%8,16%9,13%8,99%11,39%

GTWR11

81,6812,18%11,10%13,08%6,50%5,02%4,87%

BNFS11

118,619,48%11,94%9,50%8,37%7,14%6,43%

CNES11

1,47255,89%71,49%22,24%16,62%14,67%9,78%

CXCO11

70,1012,61%11,79%13,52%11,63%12,83%6,92%

CYCR11

9,8210,07%8,68%8,37%7,92%9,01%10,46%

SADI11

90,008,08%8,12%6,75%7,87%7,17%7,96%

TORD11

1,0932,09%20,98%22,35%24,64%26,50%33,54%

TRBL11

93,7011,49%13,46%12,83%11,23%11,60%14,86%

TRXF11

105,706,37%5,57%6,49%4,94%4,70%5,68%

VCJR11

92,9412,29%10,88%9,39%10,29%10,27%13,15%

VCRI11

8,338,89%8,69%8,50%7,78%7,62%10,18%

VCRR11

68,5417,08%18,29%20,00%24,14%23,60%15,34%

VGHF11

8,8311,32%13,37%10,52%8,20%7,75%9,67%

VGIP11

87,3114,17%11,86%10,90%9,70%8,72%8,14%

VGIR11

10,029,39%7,85%8,56%7,02%7,57%7,43%

VILG11

90,0017,87%19,11%20,81%23,27%18,64%25,79%

VINO11

5,9524,22%20,26%18,58%14,76%14,72%20,92%

VISC11

110,1711,92%13,91%16,82%4,69%4,33%5,83%

VIUR11

6,5615,97%16,93%15,36%12,26%12,83%15,32%

RECR11

82,9011,16%9,95%10,96%10,98%9,13%10,09%

RECT11

33,9513,60%11,12%11,89%8,72%7,57%8,82%

RELG11

61,0033,91%44,66%47,08%40,48%41,59%51,17%

TEPP11

88,6511,72%8,88%9,36%7,75%5,04%4,07%

TGAR11

117,2010,50%9,97%10,62%12,07%9,37%10,22%

ZAVI11

107,4934,41%41,23%45,75%60,88%47,57%53,92%

RBED11

137,0213,62%14,82%14,16%6,33%4,65%3,63%

RBFF11

61,2012,40%14,57%16,31%15,58%17,65%15,22%

RBHG11

83,649,73%9,04%9,64%11,14%11,42%12,36%

RBRF11

7,44232,50%18,21%17,52%8,85%9,31%5,56%

RBRL11

80,3117,74%18,27%15,71%18,38%15,57%13,64%

RBRP11

56,0723,37%21,40%14,77%15,13%14,56%13,02%

RBRR11

92,2011,62%10,04%8,51%7,83%6,91%5,48%

RBRX11

9,08231,57%9,75%8,22%6,40%5,98%4,49%

DEVA11

38,0930,05%22,98%24,90%17,57%17,75%25,79%

JPPA11

82,1812,02%9,56%10,05%8,47%8,10%7,37%

JSAF11

93,5419,10%18,20%20,79%19,26%19,85%14,74%

JSRE11

63,1619,49%17,91%19,93%13,80%11,42%5,27%

KCRE11

9,57230,81%322,37%442,17%11,12%12,87%13,77%

PVBI11

92,1012,92%13,36%15,55%10,73%9,80%8,50%

SEQR11

51,5012,47%13,46%12,67%7,02%5,98%4,67%

SAPI11

91,944,67%10,35%7,57%8,65%9,98%8,35%

SARE11

39,6923,11%27,13%27,14%15,17%15,24%21,87%

TVRI11

101,7921,87%13,23%12,94%11,95%8,78%8,22%

URPR11

81,0012,13%9,66%9,54%9,79%9,21%10,37%

VRTA11

88,019,36%10,53%11,35%8,72%6,65%5,26%

VSLH11

3,5231,52%20,51%22,81%26,22%30,24%43,41%

VTLT11

95,0010,87%6,97%6,59%6,41%7,38%8,00%

AAZQ11

7,8617,70%21,54%27,70%14,40%9,68%11,32%

BBGO11

83,3711,57%10,25%11,53%11,29%7,57%5,35%

EGAF11

94,668,61%9,30%9,55%8,78%8,20%10,16%

BTAG11

90,9420,43%23,25%27,53%26,04%26,06%17,63%

CPTR11

8,57232,00%15,64%19,19%10,72%11,11%8,89%

CRAA11

103,6113,66%17,81%21,95%23,82%22,02%9,87%

IAAG11

10,2714,79%17,71%19,88%21,96%16,99%13,89%

JGPX11

85,5017,17%15,78%17,89%13,22%12,44%14,45%

IAGR11

3,29227,98%45,77%43,92%26,82%24,55%12,10%

KNCA11

104,517,77%7,47%7,54%5,81%5,58%5,82%

FGAA11

8,8611,02%9,99%9,97%10,56%9,25%6,75%

GCRA11

59,9819,00%17,99%18,81%21,59%18,29%26,10%

PLCA11

78,5015,58%13,28%12,60%10,60%10,33%13,07%

RURA11

9,8012,07%11,13%11,75%11,28%9,93%6,04%

RZAG11

8,7712,28%12,86%12,52%11,65%12,09%13,28%

XPCA11

8,7212,16%11,77%12,90%11,13%11,96%11,35%

NCRA11

8,7614,07%16,04%14,88%9,22%9,24%8,91%

OIAG11

8,2112,76%13,22%13,21%13,06%9,39%11,84%

SNAG11

10,215,58%5,19%6,03%7,56%7,69%8,07%

AGRX11

10,0116,34%20,10%16,67%15,56%9,11%10,94%

GRWA11

9,9915,39%16,79%14,28%13,85%13,38%9,49%

VCRA11

78,0125,33%28,97%18,78%19,93%15,98%16,27%

VGIA11

9,1915,97%15,07%13,37%12,22%13,94%15,41%

DCRA11

8,3111,77%13,09%10,84%11,04%12,15%16,14%

ENDD11

110,0014,72%12,68%16,03%8,25%9,45%8,49%

IFRA11

108,5512,23%12,85%10,90%9,99%10,80%13,66%

BIDB11

90,7410,23%10,66%8,52%7,59%7,04%6,95%

BITH11

73,5050,36%51,46%54,13%59,08%40,30%41,32%

IVVB11

340,4513,00%13,88%15,86%18,31%15,01%16,50%

ALUG11

44,0119,94%18,98%18,44%17,61%16,06%18,83%

BRZP11

105,5814,98%13,74%9,43%9,52%9,01%12,16%

CPTI11

94,917,33%8,00%9,34%6,95%6,39%7,37%

BDIF11

83,2811,66%10,95%12,93%12,41%9,66%5,71%

BDIV11

126,1420,28%22,34%23,45%12,68%8,00%8,16%

ETHE11

38,5357,28%61,83%64,90%73,29%42,51%43,20%

ELAS11

131,3413,60%11,62%11,12%12,30%11,90%11,33%

HASH11

46,1149,66%54,90%58,94%66,54%39,09%41,83%

CDII11

109,009,77%11,98%15,10%19,57%22,56%29,26%

CRPT11

12,5547,40%49,19%51,42%58,28%29,83%34,78%

KNOX11

104,9918,02%17,21%16,44%17,85%17,82%21,37%

NDIV11

115,0021,37%11,79%11,61%11,77%12,07%10,08%

PFIN11

75,7013,31%12,59%12,84%8,69%8,45%5,70%

PICE11

40,0034,95%41,73%49,24%34,90%28,65%21,93%

WRLD11

112,9115,24%16,50%18,65%22,37%21,77%29,72%

XFIX11

11,955,78%5,97%5,47%4,53%4,17%2,66%

XINA11

5,7221,05%19,68%19,54%19,02%19,06%18,01%

XPID11

69,0116,35%20,56%18,65%10,95%12,28%3,66%

XPIE11

75,4510,93%8,84%9,40%9,47%9,34%5,78%

NASD11

14,5117,48%19,21%22,25%24,90%20,70%24,49%

OGIN11

10,1110,15%11,36%12,30%12,09%9,75%7,82%

QBTC11

19,6048,58%49,39%53,44%59,94%39,50%41,60%

QETH11

9,2756,17%57,17%59,05%63,66%33,38%34,19%

SNID11

10,31230,62%322,14%441,75%633,89%758,69%1.092,64%

SPXB11

13,3119,15%19,58%20,22%20,59%17,99%20,06%

SPXI11

331,5813,28%14,29%16,61%19,80%17,51%21,55%

GOLD11

14,6815,54%17,30%16,96%16,82%15,05%13,07%

BODB11

8,927,32%6,08%6,84%6,97%6,75%6,03%

BOVA11

131,0413,50%11,67%11,18%12,77%12,49%13,04%

BBOI11

8,1516,81%15,58%15,21%18,03%19,36%20,84%

BBOV11

70,1913,35%11,87%11,42%13,14%11,90%11,10%

BOVS11

103,8912,68%11,24%10,97%12,43%12,05%11,69%

BOVV11

137,4513,22%11,64%11,47%13,15%12,96%12,48%

BOVX11

13,6913,20%11,79%11,67%13,42%12,93%12,51%

NSDV11

123,5512,51%11,82%11,66%12,58%13,54%10,47%

VIGT11

64,2214,79%14,61%14,20%10,90%12,20%7,77%

TECK11

76,8024,65%26,51%29,05%30,79%26,02%31,03%

DEFI11

22,9167,02%66,13%67,16%77,87%63,59%53,49%

JURO11

106,009,21%9,07%7,99%7,72%7,37%8,16%

KDIF11

136,9711,25%9,34%8,26%7,80%8,64%9,50%

SPYI11

111,909,50%14,10%15,22%17,54%15,83%13,55%

SMAL11

101,2021,05%19,86%19,69%21,79%21,51%15,69%

USDB11

106,0712,10%13,78%15,69%15,49%14,58%13,91%

DIVO11

97,0111,55%11,31%10,63%11,05%11,23%8,69%

WEB311

25,4570,39%61,20%64,32%65,78%41,29%44,66%

AMAR11

0,380 (N/D)809,35%809,35%809,35%277,13%157,15%

AAPL34

61,6721,99%24,44%27,16%21,62%17,57%19,34%

MELI34

94,0030,21%29,52%30,18%32,55%31,76%34,36%

E1CO34

25,2931,92%29,34%27,60%26,21%21,70%15,66%

GOGL34

69,0027,52%27,77%25,58%24,78%24,71%26,27%

AMZO34

48,8227,77%28,01%33,65%39,27%28,93%31,07%

EXXO34

80,2722,93%21,23%21,98%20,27%21,36%23,64%

A1MD34

96,6248,36%47,48%48,56%50,37%44,48%49,15%

B1NT34

34,7440,17%40,80%41,04%45,68%46,95%58,44%

BLAK34

73,9921,69%22,66%22,01%20,13%19,13%19,39%

CHVX34

78,4723,54%21,90%24,52%25,40%21,23%24,91%

PAGS34

10,2943,75%44,55%51,21%62,41%69,92%48,23%

JNJB34

61,9118,13%19,95%22,59%21,63%18,94%20,04%

CTGP34

55,2125,98%26,31%29,96%31,72%20,06%19,51%

LILY34

168,0035,15%35,01%38,37%46,48%31,43%27,96%

NFLX34

75,2229,87%28,92%23,68%25,10%27,27%29,07%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.


Wal comentou:

Olá. Esse quadro da volatilidade não abrange todos os ativos? Não encontrei, por exemplo, SADI11


Danilo comentou:

Olá @Wal, apenas os de maiores liquidez