Volatilidade Histórica

Atualizado 07/05/2021 05:38:40

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 07/05/2021 05:38:40

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

AALR3

8,9151,25%39,61%38,18%24,82%21,47%23,32%

AAPL34

68,9438,49%33,07%29,19%25,35%26,76%24,28%

ABBV34

612,5136,95%29,58%28,08%26,18%25,26%25,95%

ABCB4

14,8330,12%28,12%26,58%20,50%15,65%14,05%

ABEV3

16,1836,68%34,79%31,99%31,95%33,53%47,06%

AGRO3

35,1734,82%38,10%36,48%40,39%42,99%52,10%

ALPA4

46,6242,04%41,31%45,33%46,90%48,01%64,61%

ALSO3

27,1147,35%43,29%39,69%31,07%30,40%31,43%

ALUP3

8,8524,36%28,23%26,15%21,29%23,19%20,22%

ALUP4

8,9327,51%27,81%26,84%24,87%28,66%29,89%

ALUP11

26,9121,80%21,32%20,87%21,56%22,89%19,19%

AMAR3

5,6856,29%50,47%55,87%59,41%63,83%54,18%

AMBP3

28,1954,18%27,12%27,65%20,62%20,40%21,66%

AMZO34

112,10445,78%636,69%30,50%28,64%31,10%31,52%

ANIM3

11,28120,70%164,49%225,37%42,81%30,05%21,16%

APER3

60,0060,26%63,95%81,29%72,06%57,83%62,66%

ARZZ3

80,0041,90%34,74%38,56%36,94%36,20%29,05%

ATOM3

8,98111,75%139,97%191,72%256,36%81,99%104,30%

AZEV3

6,99147,75%76,96%62,31%72,86%77,55%104,32%

AZEV4

4,8977,57%61,98%63,00%65,42%69,05%58,11%

AZUL4

37,4671,00%56,05%49,42%42,48%25,50%28,74%

B3SA3

50,8037,38%30,13%29,09%19,25%19,48%20,35%

BABA34

42,98339,50%46,35%36,43%36,64%38,81%20,93%

BBAS3

29,2137,85%36,41%37,77%20,08%14,99%16,91%

BBDC3

20,8039,75%39,41%40,21%41,30%45,95%37,75%

BBDC4

23,9640,83%40,27%39,87%39,30%43,70%37,04%

BBRK3

2,0762,68%60,29%55,31%51,90%57,51%54,90%

BBSE3

22,6928,04%24,09%23,20%20,43%19,06%25,25%

BEEF3

10,1239,94%37,21%44,37%45,26%48,11%40,83%

BEES3

5,3719,19%17,64%16,28%15,48%17,46%17,75%

BERK34

76,57300,13%429,79%26,39%22,94%20,84%19,65%

BIDI3

69,1664,95%67,47%58,68%53,08%51,96%61,10%

BIDI4

70,1164,85%67,12%61,45%58,48%60,52%72,80%

BIDI11

209,2464,81%66,83%61,01%57,23%58,50%70,19%

BKBR3

9,8850,26%37,47%38,12%30,00%27,71%21,48%

BKNG34

69,43202,22%50,39%46,45%31,79%28,70%33,07%

BMGB4

4,6641,55%36,64%31,36%24,21%18,46%15,00%

BOAC34

55,68145,82%37,14%30,06%30,18%25,63%20,31%

BOBR4

2,6341,70%37,89%34,38%39,33%43,36%57,77%

BPAC11

111,7847,74%40,60%38,15%32,21%27,02%31,94%

BPAN4

18,0858,22%57,81%70,22%69,33%76,32%59,54%

BRAP3

63,5035,82%39,00%34,56%35,34%18,66%21,04%

BRAP4

73,9036,56%39,66%36,91%37,81%22,92%27,57%

BRDT3

22,8841,36%38,76%42,95%38,21%39,20%26,83%

BRFS3

21,0240,88%38,79%39,95%29,77%29,24%35,56%

BRKM3

51,1039,26%42,32%50,51%49,81%53,47%61,82%

BRKM5

50,9049,09%46,31%47,99%50,15%56,70%60,35%

BRML3

10,3248,23%40,10%35,37%29,19%29,69%36,07%

BRPR3

9,1036,06%33,08%32,19%28,45%27,23%27,26%

BRSR6

12,3836,08%32,64%34,26%23,22%20,71%13,22%

BSEV3

9,7568,87%63,62%60,28%53,99%52,09%42,43%

BTOW3

63,0054,50%52,96%49,56%43,25%48,67%46,30%

CAMB3

5,4051,83%43,57%48,91%43,89%49,40%46,90%

CAML3

9,9231,91%30,85%29,50%28,02%28,68%20,95%

CARD3

27,4046,37%47,91%55,26%62,53%63,71%48,66%

CATP34

78,48328,19%408,80%558,09%28,31%25,07%28,12%

CCPR3

12,4037,92%31,79%32,61%26,56%25,72%24,34%

CCRO3

12,2042,16%37,20%39,58%32,83%28,86%38,78%

CEAB3

12,2756,64%46,56%51,44%53,65%54,29%28,54%

CEDO3

10,96111,05%69,49%34,39%34,91%36,83%40,25%

CEDO4

7,5593,53%45,85%47,89%57,49%60,60%75,07%

CESP6

25,3726,94%28,79%33,31%32,12%19,20%16,43%

CHCM34

61,79306,46%40,02%42,30%40,34%41,67%48,06%

CHVX34

57,73169,87%238,26%327,25%27,06%21,31%20,67%

CIEL3

3,4955,36%44,12%42,49%32,30%33,53%28,48%

CMCS34

60,30164,16%30,30%26,51%26,47%26,23%27,87%

CMIG3

14,2843,00%41,58%48,45%57,49%66,58%95,38%

CMIG4

11,9941,46%38,68%40,66%46,63%52,55%72,20%

COCA34

48,05184,26%258,73%360,64%22,90%18,78%21,46%

COCE5

55,5025,03%23,41%24,23%23,11%20,46%28,05%

COGN3

3,8558,56%47,19%47,80%40,25%33,50%23,19%

CPFE3

27,4431,25%29,79%31,31%28,14%28,73%34,18%

CPLE3

5,43230,95%329,33%458,39%43,13%35,58%46,89%

CPLE6

5,98231,84%330,29%459,99%38,02%20,58%16,29%

CRFB3

21,1031,94%34,00%38,23%45,14%30,70%28,25%

CSAN3

21,54148,48%209,06%289,68%392,54%469,65%674,52%

CSMG3

17,11117,54%164,13%35,32%30,24%33,43%41,16%

CSNA3

50,5055,74%55,22%50,25%39,59%36,23%37,49%

CTNM4

6,5140,73%35,41%43,64%40,29%46,27%51,67%

CTSA3

2,6186,15%65,62%86,68%32,99%34,51%29,67%

CVCB3

23,3568,50%58,10%59,87%44,55%40,29%49,18%

CYRE3

23,6152,44%43,61%42,96%33,29%22,10%23,93%

DASA3

58,79126,26%146,29%153,65%197,26%234,14%10,24%

DIRR3

12,8747,47%41,45%45,61%32,59%25,53%18,20%

DISB34

63,90277,76%397,16%34,80%24,14%23,29%28,51%

DMMO3

0,8974,21%60,39%50,35%43,29%25,25%28,29%

DOHL4

5,9552,45%45,64%28,99%25,49%27,45%28,71%

DTEX3

22,0245,24%41,24%42,93%43,99%47,53%55,81%

EALT4

7,1940,89%36,70%43,54%47,85%53,11%39,04%

ECOR3

11,7544,78%38,12%38,17%26,04%25,79%30,44%

EGIE3

39,7725,99%24,43%23,31%17,45%15,51%19,96%

ELET3

36,7249,23%44,31%38,93%34,51%31,98%38,07%

ELET6

37,2543,80%40,70%35,88%32,50%33,28%36,61%

EMBR3

15,8261,42%59,23%60,14%51,37%42,38%37,66%

ENAT3

14,1945,17%43,66%48,83%37,05%37,26%20,43%

ENBR3

18,3825,27%22,07%21,82%20,36%19,97%18,63%

ENEV3

15,06142,88%202,19%278,15%40,58%39,37%23,95%

ENGI4

6,9540,95%38,29%37,51%35,36%23,92%24,69%

ENGI11

43,6533,35%31,13%30,71%28,28%17,64%18,36%

EQTL3

23,7033,01%31,66%34,72%38,89%27,05%35,35%

EUCA4

11,0253,53%50,40%60,95%72,56%62,12%67,79%

EVEN3

9,7454,18%42,73%45,11%34,70%34,44%33,78%

EXXO34

81,4941,05%41,93%35,11%28,07%21,55%17,19%

EZTC3

32,2247,50%42,70%43,64%34,82%22,17%21,24%

FBOK34

60,13268,74%35,57%32,68%31,49%30,60%32,85%

FESA4

43,0041,07%47,80%52,89%50,53%50,78%67,94%

FLRY3

25,7432,00%26,60%23,58%22,08%22,77%21,24%

FRAS3

11,8528,42%28,35%25,88%25,90%24,60%17,50%

GEOO34

69,4150,17%47,01%52,72%37,15%33,82%43,07%

GFSA3

4,3664,35%53,29%55,98%31,66%29,88%30,50%

GGBR3

29,9739,05%35,58%32,08%33,41%31,90%42,11%

GGBR4

36,0244,11%39,44%35,45%35,72%30,75%40,94%

GMCO34

77,80159,39%43,51%38,49%39,78%34,20%42,54%

GNDI3

82,8643,77%50,17%31,85%26,37%22,17%16,63%

GOAU3

14,9336,86%31,04%31,11%33,95%27,18%34,83%

GOAU4

16,2542,35%36,81%34,38%34,41%30,45%40,47%

GOGL34

82,41182,69%33,30%27,87%26,47%24,84%23,11%

GOLL4

23,9171,02%58,39%53,72%41,78%33,32%33,70%

GPCP3

35,65179,97%72,03%65,27%71,22%73,16%78,20%

GPIV33

5,8662,19%65,61%76,62%83,42%78,27%45,88%

GRND3

9,2537,19%35,70%40,66%43,74%50,48%69,34%

GUAR3

17,3657,50%49,63%55,18%43,10%40,66%27,92%

HAGA4

2,3952,59%49,05%61,01%81,28%35,50%26,24%

HAPV3

14,80165,61%234,61%32,24%29,85%28,80%27,71%

HBOR3

8,33165,51%50,12%53,54%45,37%44,86%44,88%

HGTX3

27,1062,44%64,38%82,07%101,98%117,00%117,65%

HOME34

62,46271,79%37,23%35,30%32,67%28,61%29,22%

HYPE3

33,7834,67%34,75%28,78%27,79%26,66%23,69%

IGTA3

39,9144,99%43,03%36,88%31,10%32,56%30,72%

IRBR3

6,0877,01%50,10%35,62%33,15%25,89%22,26%

ITLC34

50,29186,33%41,63%39,23%43,69%35,96%23,17%

ITSA3

11,0026,72%24,30%21,39%13,74%10,64%12,67%

ITSA4

10,2033,50%30,86%31,08%24,10%23,19%32,22%

ITUB3

24,1932,54%30,60%30,09%24,05%24,48%33,38%

ITUB4

27,3038,18%35,83%35,66%28,92%28,94%38,53%

JBDU3

3,86122,01%65,12%88,16%116,10%86,98%101,92%

JBDU4

3,3299,17%80,80%109,50%143,73%64,89%73,91%

JBSS3

30,6435,42%28,78%35,03%37,12%42,21%43,01%

JHSF3

7,1253,65%41,20%42,29%29,34%19,44%22,76%

JNJB34

59,99276,55%395,06%25,15%24,42%22,71%25,68%

JPMC34

85,16162,42%36,50%31,03%30,25%29,04%24,82%

JPSA3

28,1045,18%41,50%39,80%32,33%31,84%29,81%

JSLG3

10,83129,63%165,56%36,84%28,70%27,24%26,17%

KEPL3

53,3834,10%36,15%42,56%33,78%32,05%24,40%

KLBN3

5,8034,95%30,63%28,09%22,26%23,78%22,26%

KLBN4

5,5236,20%32,39%29,92%21,63%22,52%21,27%

KLBN11

27,9534,09%30,97%30,32%21,97%23,90%23,94%

LAME3

19,4353,60%64,58%81,96%44,83%49,02%41,45%

LAME4

20,4545,00%49,34%57,67%41,62%46,28%41,11%

LCAM3

25,7746,63%38,81%38,08%32,18%27,75%28,80%

LEVE3

24,2836,88%37,32%45,77%48,94%50,74%60,94%

LIGT3

17,0247,43%34,02%36,17%30,54%23,23%26,02%

LINX3

37,6941,94%12,71%8,64%8,05%4,45%5,05%

LOGG3

29,3942,84%35,97%40,73%38,30%29,98%38,06%

LOGN3

20,1053,61%49,57%53,88%52,37%59,24%43,48%

LPSB3

4,4767,58%60,18%72,14%70,23%55,03%62,40%

LREN3

41,8245,47%44,80%43,98%48,91%50,65%19,10%

LWSA3

25,48148,15%205,59%70,96%51,97%49,74%45,39%

MCDC34

61,79162,32%23,75%23,36%23,00%22,59%28,43%

MDIA3

25,7531,09%29,56%29,56%28,00%24,87%23,07%

MDNE3

9,1754,45%44,00%44,47%41,67%33,98%17,47%

MEAL3

3,5862,85%56,13%59,04%45,59%32,53%37,03%

MELI34

64,00255,90%51,40%46,84%36,68%37,05%41,58%

MGLU3

19,46146,89%38,66%40,92%35,79%37,05%27,89%

MILS3

8,6159,10%50,41%54,45%47,76%47,00%59,43%

MNPR3

13,5063,12%67,56%81,40%100,83%113,19%61,87%

MOVI3

16,3645,57%36,70%33,68%29,81%25,62%29,81%

MRFG3

19,2137,28%32,89%38,41%37,35%38,75%37,49%

MRVE3

17,2444,69%40,25%36,91%32,40%24,01%14,09%

MSCD34

64,03349,62%499,63%693,75%42,22%39,05%47,54%

MSFT34

54,96321,50%31,40%29,91%31,15%30,66%34,95%

MTRE3

11,6045,70%42,61%45,06%34,59%31,76%28,84%

MULT3

23,8146,26%43,91%35,36%29,79%28,85%30,92%

MYPK3

14,4546,72%42,50%41,02%44,24%48,38%58,42%

NEOE3

16,2631,76%29,47%26,54%21,16%22,14%23,13%

NFLX34

52,76398,78%40,80%36,07%37,56%35,88%21,65%

NIKE34

72,30261,68%337,51%469,96%28,37%28,93%20,96%

NTCO3

47,7038,04%35,56%37,55%31,66%31,83%23,93%

NVDC34

63,65257,50%45,87%49,11%41,59%46,52%34,88%

ODPV3

12,9432,26%29,87%23,76%19,39%17,69%17,47%

OFSA3

32,8036,07%33,65%34,07%30,73%30,71%33,07%

OMGE3

37,9131,64%29,13%30,14%26,48%19,82%20,67%

OSXB3

13,98180,64%152,86%56,44%61,30%52,92%73,70%

PARD3

18,8137,90%31,92%32,00%22,90%24,76%32,72%

PCAR3

36,00135,78%190,49%264,39%67,37%69,73%62,00%

PDTC3

8,7162,00%80,42%82,46%93,76%101,57%132,12%

PETR3

23,0747,58%54,82%63,93%32,41%35,62%34,04%

PETR4

23,5048,62%57,61%68,26%33,12%36,54%34,52%

PFIZ34

51,80143,98%30,66%24,19%27,26%28,28%28,92%

PFRM3

6,0155,20%46,03%40,69%36,37%36,06%40,66%

PINE4

2,7237,48%40,72%42,86%50,46%57,84%70,28%

PMAM3

16,4069,55%77,95%94,70%124,93%147,65%172,47%

PNVL3

18,9836,02%28,33%24,94%20,80%16,67%20,66%

POMO3

2,4335,63%30,91%25,91%19,89%20,16%25,24%

POMO4

2,5843,85%38,48%31,50%25,17%20,95%20,85%

POSI3

10,9166,19%70,61%89,07%103,43%95,34%74,11%

PRIO3

19,20176,19%244,62%331,66%449,03%537,70%775,18%

PRNR3

9,2345,88%38,69%47,00%51,73%44,97%53,92%

PSSA3

52,2732,13%31,34%32,37%31,16%26,86%22,35%

PTBL3

11,7562,29%56,26%64,45%64,46%67,93%70,13%

PTNT3

14,3898,27%108,51%132,75%176,90%65,66%61,73%

PYPL34

67,16246,02%44,51%42,98%31,27%31,75%24,41%

QUAL3

27,9638,99%28,54%28,03%25,78%22,72%20,93%

RADL3

26,40166,31%31,72%32,53%27,29%25,95%32,25%

RAIL3

20,7038,62%38,63%40,76%25,42%25,98%30,78%

RANI3

7,8466,37%39,50%40,12%39,97%44,05%46,51%

RAPT3

11,4042,22%38,89%35,19%30,22%30,59%25,28%

RAPT4

14,2045,91%39,40%41,35%34,46%33,48%29,06%

RCSL3

7,79102,24%123,93%72,64%60,97%71,85%50,06%

RCSL4

1,7475,71%64,61%56,67%67,95%66,76%84,42%

RENT3

61,7744,64%37,86%37,22%27,04%22,55%25,35%

RIGG34

18,85125,10%100,47%80,02%62,94%61,32%53,49%

ROMI3

29,0368,83%76,04%82,57%72,63%77,88%53,88%

RSID3

11,7069,58%80,72%67,57%67,27%76,38%95,90%

S1PO34

315,2075,70%62,34%66,63%72,38%83,37%84,56%

SANB3

18,4141,57%39,83%35,40%31,47%33,18%42,53%

SANB4

20,3044,37%44,71%35,27%28,67%24,91%31,05%

SANB11

38,9042,44%40,61%36,61%35,84%37,44%50,11%

SAPR3

4,0738,93%36,13%29,05%27,04%30,57%17,88%

SAPR4

4,0830,88%25,99%24,40%20,91%20,72%19,47%

SAPR11

20,3032,92%29,01%26,20%22,93%22,85%20,75%

SBSP3

40,9840,58%35,97%39,24%34,47%39,44%51,58%

SEER3

12,3549,89%39,56%38,40%32,58%26,73%25,05%

SGPS3

12,0467,04%56,54%60,51%67,04%75,38%97,78%

SHOW3

5,0973,51%68,46%47,94%40,97%42,27%51,51%

SHUL4

10,3073,36%95,55%130,50%176,87%209,45%45,26%

SLCE3

52,5634,17%36,40%37,69%35,88%34,49%40,65%

SMLS3

21,6355,59%46,44%53,95%55,44%12,53%12,93%

SMTO3

30,8936,86%38,15%44,58%31,04%32,65%33,98%

SNSY5

6,38111,67%72,14%56,69%68,41%77,21%97,32%

SQIA3

22,0943,81%39,50%39,63%30,68%25,84%32,81%

SSFO34

52,06250,20%36,04%33,55%32,62%33,82%29,59%

STBP3

7,1947,57%41,27%42,32%29,89%29,57%23,39%

SULA3

12,5342,47%38,09%43,60%31,68%30,37%28,65%

SULA4

10,5938,19%36,58%39,31%31,99%29,02%24,46%

SULA11

33,8335,45%35,10%40,61%30,52%29,91%29,12%

SUZB3

67,4639,88%38,19%31,86%27,20%26,50%28,76%

TAEE3

13,0022,17%27,21%28,13%30,57%25,80%32,69%

TAEE4

13,0423,67%28,33%29,83%31,16%27,57%33,97%

TAEE11

39,1822,32%26,80%29,79%30,34%25,51%30,61%

TASA3

26,7662,92%67,51%56,14%42,88%41,70%48,80%

TASA4

26,2173,00%80,14%60,26%44,63%44,65%45,63%

TCSA3

7,84242,89%53,11%61,40%47,55%48,96%66,21%

TECN3

2,5262,59%68,60%81,18%86,35%95,76%115,93%

TEND3

25,6341,18%36,91%36,15%28,34%22,12%15,08%

TESA3

47,8957,50%62,30%49,41%45,68%29,51%38,21%

TGMA3

22,5846,13%39,39%44,44%38,16%32,27%35,45%

TOTS3

33,0640,32%40,13%37,86%27,00%22,26%24,60%

TPIS3

4,0980,08%99,69%105,22%129,82%121,12%112,44%

TRIS3

9,7749,60%39,71%42,89%28,39%20,78%19,27%

TRPL4

25,3423,88%27,13%32,15%26,71%21,88%27,59%

TSLA34

109,30221,38%61,96%64,25%49,49%52,00%47,89%

TSMC34

77,39226,11%42,31%40,05%37,44%27,98%27,32%

TUPY3

23,9545,28%39,97%44,47%40,00%42,10%19,60%

TWTR34

142,5559,58%51,38%61,56%54,58%62,76%75,98%

U1BE34

61,82150,05%54,96%50,27%48,52%52,47%60,28%

UCAS3

5,4747,45%43,93%49,80%56,15%56,95%50,02%

UGPA3

20,2846,03%42,87%45,46%32,49%33,32%45,96%

UNHH34

62,80198,13%36,48%41,28%51,07%59,86%23,68%

UNIP3

72,8831,04%28,25%26,02%22,04%22,14%21,06%

UNIP6

78,6839,76%42,86%43,06%37,71%36,38%41,18%

UPSS34

71,00145,68%34,50%39,06%42,79%49,12%54,28%

USIM3

23,9149,11%45,55%45,13%39,75%38,50%29,92%

USIM5

23,5752,17%49,02%47,09%37,55%35,78%36,52%

VALE3

115,0533,55%32,88%29,90%30,01%24,37%25,55%

VISA34

62,22309,37%440,33%31,84%29,19%30,81%25,68%

VIVA3

25,4445,16%41,49%43,19%41,28%25,27%25,99%

VIVT3

43,3229,42%22,33%17,86%13,48%11,49%12,75%

VLID3

9,6356,06%50,85%48,49%44,65%41,99%57,45%

VULC3

8,0244,63%33,81%34,91%33,63%31,50%36,99%

VVAR3

11,9652,47%45,59%49,15%39,04%33,91%37,63%

WALM34

46,64142,90%24,78%25,25%23,61%23,47%31,08%

WEGE3

33,7381,80%108,59%145,93%196,94%233,57%334,89%

WFCO34

61,68146,43%39,29%35,31%33,05%32,43%27,13%

WHRL4

7,8326,58%24,15%18,45%22,01%25,57%24,02%

WIZS3

11,2754,60%61,57%75,31%63,33%68,51%78,97%

WSON33

50,7138,36%36,09%39,06%41,25%42,29%33,94%

YDUQ3

28,3950,03%46,15%43,62%45,27%36,31%19,09%

BZLI11

14,7063,34%41,27%31,73%31,87%23,62%34,40%

ATMP3

7,5674,40%95,94%118,20%92,91%102,32%135,54%

LLIS3

4,4354,99%40,78%45,78%56,14%65,25%27,29%

ETER3

23,7580,68%82,77%81,41%81,58%80,92%87,21%

FHER3

15,9983,12%102,92%104,14%92,39%98,20%88,02%

FRTA3

8,5954,33%66,03%65,60%75,15%83,41%68,01%

IGBR3

12,30124,50%112,25%102,33%54,02%45,33%57,28%

INEP3

50,9895,63%117,41%69,97%79,01%68,87%73,88%

INEP4

54,4594,19%124,79%84,52%99,18%105,13%127,36%

LUPA3

9,58108,13%126,55%166,81%218,91%97,21%82,00%

MMXM3

18,10235,84%151,93%160,63%213,28%141,77%197,22%

MMXM11

2,20232,38%123,57%133,98%170,56%162,14%229,04%

MWET4

11,97117,18%78,18%94,52%119,33%140,83%191,29%

OIBR3

1,7164,78%55,41%55,95%38,06%41,33%39,51%

OIBR4

2,3672,27%56,15%57,08%37,84%30,93%22,97%

RNEW3

4,5771,40%62,08%37,33%39,85%31,73%32,86%

RNEW4

4,2961,79%64,58%41,24%33,17%28,88%33,11%

RPMG3

4,1172,82%91,34%120,91%162,69%194,79%285,06%

SLED3

1,05104,67%100,60%75,66%83,79%60,52%34,57%

SLED4

0,6071,82%56,20%61,62%56,23%38,94%35,87%

TCNO3

2,3478,70%55,14%57,39%61,07%40,33%38,42%

TCNO4

1,6358,98%43,46%54,59%71,97%28,88%31,41%

VIVR3

1,5465,57%69,45%89,00%112,67%128,84%186,82%

ABCP11

72,1220,79%14,55%13,30%14,13%15,50%21,32%

ALZR11

127,4918,73%13,94%16,65%11,56%6,87%7,23%

ARRI11

109,9623,34%20,98%24,01%24,45%28,41%31,94%

BARI11

107,7012,60%13,88%12,57%13,97%8,79%11,68%

BBPO11

113,7016,20%13,59%5,96%6,83%5,57%7,64%

BBRC11

117,8217,97%18,52%13,56%13,00%9,79%11,99%

BCFF11

87,3811,79%8,63%9,02%9,12%7,96%8,01%

BCIA11

100,3227,14%11,20%13,13%10,94%6,35%7,06%

BCRI11

118,9010,28%11,43%11,76%11,02%11,47%11,99%

BICR11

92,4126,37%31,07%38,81%40,73%30,49%19,94%

BNFS11

124,0010,45%9,28%11,43%12,05%10,12%11,04%

BPFF11

77,5614,39%8,96%8,86%6,78%6,60%6,36%

BRCO11

110,2416,31%13,91%9,13%7,74%7,60%5,03%

BRCR11

84,6012,05%8,87%10,20%9,78%11,25%11,06%

BTCR11

94,9815,65%14,86%16,98%11,59%9,50%8,30%

BTLG11

114,5011,94%11,29%10,57%8,31%8,29%8,35%

CARE11

0,7339,35%35,75%45,87%54,51%61,16%77,68%

CPFF11

82,3113,96%12,67%11,68%9,94%8,82%3,85%

CPTS11

101,1512,98%9,50%9,07%7,07%7,05%5,77%

CVBI11

105,4215,06%10,31%10,47%8,26%7,13%7,52%

DMAC11

22,61160,11%223,51%296,06%394,35%472,48%71,61%

FAED11

161,7617,09%16,09%20,16%24,45%24,56%10,45%

FCFL11

110,0018,56%15,40%11,77%11,09%10,60%5,54%

FEXC11

93,9010,27%10,07%7,94%6,49%5,11%2,55%

FIGS11

59,6721,96%20,89%24,55%20,63%20,29%23,62%

FIIB11

502,3010,77%8,40%5,89%4,64%3,44%3,62%

FIIP11B

203,7419,81%15,64%13,88%12,93%14,96%13,21%

FLMA11

2,8616,06%15,56%16,90%17,32%18,83%9,40%

GGRC11

119,7516,03%16,24%14,44%15,12%13,93%12,00%

GTWR11

106,3014,13%14,60%14,05%11,02%12,09%14,29%

HABT11

121,0711,52%11,13%8,95%8,67%8,23%9,99%

HBRH11

96,019,99%19,21%25,14%18,57%17,07%19,11%

HCTR11

142,8519,13%21,11%18,26%18,11%19,09%24,29%

HFOF11

99,408,63%5,65%4,13%4,20%3,66%4,84%

HGBS11

204,8312,84%12,41%10,99%9,74%9,65%7,27%

HGCR11

108,6511,83%8,10%8,27%7,51%8,85%11,31%

HGFF11

86,4621,23%17,66%20,42%17,91%18,82%25,48%

HGLG11

171,7118,50%10,41%10,97%10,59%7,50%10,42%

HGRE11

135,6914,94%13,35%14,01%15,32%15,94%11,15%

HGRU11

122,2013,21%8,79%7,50%5,89%5,45%6,75%

HSML11

91,1514,06%10,46%10,03%7,73%7,62%7,03%

HTMX11

105,0025,45%19,44%20,80%21,03%18,48%10,73%

IBFF11

70,2918,80%16,82%17,56%18,53%17,56%16,87%

IRDM11

141,0021,90%25,40%27,84%14,01%11,46%8,77%

JSRE11

90,8012,93%12,92%14,56%13,35%14,55%15,76%

KFOF11

94,0315,84%14,60%13,57%9,73%9,67%5,47%

KNCR11

93,8010,92%9,77%9,88%10,80%10,67%12,42%

KNHY11

112,5912,25%9,46%10,01%10,28%10,41%11,56%

KNIP11

110,8010,89%10,17%8,58%9,03%9,25%10,31%

KNRE11

2,9932,32%32,05%35,61%43,03%15,58%15,36%

KNRI11

147,8411,45%10,98%12,36%15,10%11,76%10,81%

LGCP11

93,3013,15%12,07%12,31%15,58%12,62%15,53%

LVBI11

111,5920,82%16,35%15,56%16,25%12,40%12,40%

MALL11

101,0016,48%13,09%15,13%12,64%14,85%12,69%

MAXR11

100,35294,79%422,09%589,45%807,96%967,09%1.394,04%

MCCI11

101,1015,59%8,66%9,03%8,81%9,55%10,18%

MFII11

119,2312,78%14,47%11,98%8,12%7,74%10,48%

MGFF11

85,0314,18%8,49%7,40%6,67%6,61%5,77%

MXRF11

10,599,96%7,32%8,21%7,54%5,83%7,13%

NSLU11

250,5616,76%15,94%17,76%22,42%21,84%19,74%

OUFF11

84,4019,76%13,31%12,51%12,34%9,97%11,29%

OUJP11

103,4516,80%16,64%18,39%16,72%12,66%11,58%

OULG11

69,8923,02%26,57%19,94%9,49%9,09%8,28%

PATC11

69,5021,79%25,68%34,44%10,17%8,58%9,78%

PLCR11

95,0021,61%15,33%14,08%11,30%10,87%10,70%

PORD11

102,9111,61%7,25%6,67%7,19%5,76%6,23%

PQDP11

2.760,0020,05%17,66%17,67%16,92%16,51%16,41%

QAGR11

53,8053,47%75,02%103,34%11,01%10,78%11,78%

RBCO11

59,7022,47%18,43%18,89%23,42%18,23%15,57%

RBED11

141,5010,85%8,27%10,05%7,67%6,33%5,58%

RBFF11

67,4213,47%13,49%16,35%11,20%10,63%6,82%

RBIV11

86,0023,60%17,64%18,73%17,69%18,08%21,36%

RBRD11

67,3042,37%32,45%36,34%40,78%48,31%68,79%

RBRF11

91,7117,30%10,50%10,18%9,12%6,63%7,30%

RBRL11

109,2521,70%11,34%13,33%14,35%16,13%20,28%

RBRP11

90,1016,93%13,73%16,40%13,35%11,55%10,57%

RBRR11

102,7013,12%11,36%10,90%5,49%4,83%5,75%

RBRY11

105,1811,28%7,60%6,84%8,39%9,68%11,60%

RBVA11

107,7117,04%11,34%12,10%12,26%12,51%7,18%

RCFA11

0,5559,34%60,52%38,69%21,39%18,11%12,79%

RCRB11

155,9018,54%19,29%23,85%23,01%24,65%22,97%

RECT11

79,5612,26%12,88%14,95%14,24%15,53%8,44%

RFOF11

84,5122,12%15,28%12,27%13,81%15,52%11,28%

RNGO11

62,0915,57%11,25%12,11%12,76%12,06%12,44%

RVBI11

93,8818,47%13,45%13,35%12,96%5,16%6,01%

SADI11

86,9018,99%16,35%12,97%9,34%9,78%7,25%

SARE11

99,8921,22%18,47%17,31%18,00%8,92%8,97%

SDIL11

97,3015,28%11,65%12,34%9,17%7,03%8,38%

SPTW11

56,5536,86%46,97%62,62%84,95%52,11%28,28%

TEPP11

82,8028,28%21,50%20,62%23,22%17,47%19,89%

TGAR11

136,4012,58%11,92%13,51%13,90%13,00%14,07%

TORD11

10,4824,52%22,39%18,78%18,09%18,46%8,61%

TRXF11

108,199,51%9,65%11,72%10,46%11,42%16,46%

VCJR11

102,9023,23%13,76%13,88%13,21%13,47%12,15%

VGIP11

107,5519,00%17,84%20,07%17,40%14,46%10,84%

VGIR11

93,0114,20%13,78%16,22%13,99%13,78%10,97%

VIFI11

88,9010,97%14,57%14,94%16,31%17,38%21,63%

VILG11

119,4014,77%8,74%9,27%5,38%5,79%5,93%

VINO11

60,4113,45%11,96%10,66%7,75%5,92%6,86%

VISC11

111,3016,43%12,92%13,09%12,83%13,45%16,21%

VLOL11

100,2916,14%17,95%17,44%12,01%10,76%12,25%

VRTA11

113,5013,04%9,67%9,37%9,09%8,96%10,44%

VTLT11

110,4014,66%13,97%12,29%11,71%9,88%7,15%

XPCI11

100,0014,51%11,01%10,79%11,38%12,71%15,30%

XPCM11

42,0639,71%41,89%26,62%13,67%14,96%17,67%

XPIN11

109,2510,53%8,44%6,99%6,29%6,58%6,14%

XPLG11

114,9915,66%12,98%11,53%8,80%8,57%9,01%

XPML11

104,7016,98%13,97%13,20%12,07%11,69%13,89%

XPPR11

65,9823,54%17,25%17,67%12,53%11,28%13,25%

XPSF11

97,6014,01%8,86%9,86%10,24%10,55%11,22%

BOVA11

115,4323,89%22,60%23,52%15,10%12,41%15,57%

BOVB11

120,0723,52%21,75%22,40%14,92%12,22%15,51%

BOVV11

120,4523,95%22,30%23,03%14,69%12,36%15,49%

BRZP11

83,15216,11%26,40%29,83%36,98%38,29%41,54%

FNOR11

0,3462,43%75,32%36,14%40,80%44,23%57,69%

IVVB11

241,2022,64%21,01%20,54%19,69%17,05%15,69%

KDIF11

134,5015,69%14,08%14,71%15,18%15,96%19,76%

MATB11

72,5928,69%27,35%25,50%21,05%18,82%22,56%

PIBB11

210,4123,51%21,89%22,00%15,09%12,99%15,77%

SMAC11

73,3926,43%22,40%23,60%15,66%9,95%9,60%

SMAL11

139,9027,36%24,10%25,74%17,08%10,71%10,74%

SPXI11

235,4923,38%22,45%20,95%21,00%18,34%17,63%

VIGT11

87,0017,41%17,20%19,21%18,14%18,11%15,47%

XPIE11

85,4925,39%19,84%20,47%21,12%17,80%16,93%

IBOV

119.920,0023,60%21,53%21,91%14,74%12,23%15,61%

IBXL

20.325,0024,21%21,98%21,98%15,09%12,35%15,16%

IBXXL

52.122,0023,26%20,87%19,28%14,63%11,95%14,82%

IBRA

4.904,0023,13%20,66%19,09%14,12%11,61%14,39%

ISEE

3.936,0023,39%20,24%18,99%13,84%12,85%15,26%

ICO2

2.396,0026,44%22,69%20,95%15,54%13,94%17,78%

IEEX

79.194,0021,79%20,60%19,82%15,73%12,27%13,87%

INDX

26.467,0022,43%20,78%20,00%16,49%15,97%17,63%

ICON

5.166,0024,25%22,83%22,48%17,23%13,83%12,82%

IMOB

971,0040,96%36,40%35,29%23,89%17,38%19,24%

IFNC

11.388,0031,30%27,10%24,09%20,41%20,49%26,87%

IMAT

7.373,0027,77%27,39%23,46%19,19%16,60%21,42%

UTIL

8.417,0025,17%22,78%21,36%18,17%14,54%16,59%

IVBX

16.775,0023,32%20,88%20,66%18,48%10,50%12,07%

IGCX

20.047,0022,36%19,77%18,86%13,66%10,94%13,05%

IGCT

5.509,0023,14%20,57%19,20%14,03%11,57%14,24%

IGNM

4.505,0021,47%18,88%18,37%13,15%10,25%10,44%

ITAG

27.321,0023,04%20,46%19,26%14,08%11,58%14,15%

MLXC

2.377,0023,15%20,90%19,05%14,76%12,45%15,35%

SMLL

2.930,0027,27%24,31%23,92%15,67%10,88%11,81%

IDIV

6.720,0022,93%19,95%18,25%12,97%10,83%14,10%

IFIX

2.855,004,93%3,94%3,50%2,89%2,48%2,73%

BDRX

12.850,0023,65%21,70%20,33%19,59%18,90%16,85%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.