Volatilidade Histórica

Atualizado 08/12/2023 09:13:25

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 08/12/2023 09:13:25

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

RCSL3

1,66144,73%131,54%81,37%68,56%33,61%18,73%

RCSL4

1,06100,94%121,63%75,09%59,27%57,79%34,44%

RDOR3

26,3044,03%34,79%41,06%45,80%36,08%24,34%

BBAS3

53,8726,01%22,41%21,65%23,25%22,72%21,44%

BRSR6

12,2226,59%26,78%24,00%24,61%23,38%22,22%

SMFT3

24,1145,65%40,70%43,99%43,66%34,68%35,57%

SMTO3

29,3337,61%29,56%26,96%29,63%33,17%32,43%

SOJA3

14,7938,03%38,25%43,67%45,19%47,29%54,74%

SOMA3

6,8851,67%48,65%58,42%65,73%59,74%62,05%

PFRM3

5,3438,90%42,27%48,21%55,83%60,27%30,62%

PGMN3

3,4448,57%48,40%48,96%44,93%39,88%35,31%

SANB11

30,7125,70%22,62%24,38%25,25%23,49%12,94%

UNIP6

70,5529,69%25,34%20,99%21,60%23,96%28,14%

USIM3

7,9132,46%28,53%33,34%39,25%41,56%36,99%

USIM5

8,3731,36%25,85%28,56%32,23%33,15%24,48%

WEST3

1,3975,85%90,86%60,94%65,61%35,21%18,39%

WHRL4

4,2331,45%35,83%41,46%56,37%67,20%97,49%

WIZC3

6,3997,49%36,23%42,03%35,31%32,53%38,36%

RADL3

28,2423,36%23,13%27,55%31,01%30,63%28,89%

RAIL3

22,3928,21%25,84%26,95%25,13%19,36%11,21%

RAIZ4

3,6244,21%35,15%38,03%45,18%49,31%43,48%

SYNE3

4,2338,16%26,85%25,59%30,26%21,14%24,37%

SBFG3

11,7569,28%74,12%72,59%84,14%81,64%44,42%

SBSP3

67,9428,64%25,14%23,55%21,52%18,16%17,70%

VALE3

72,6027,60%27,21%25,49%24,75%25,23%16,48%

TAEE11

35,9715,87%12,97%11,81%11,64%9,60%6,33%

TAEE3

12,0016,63%13,44%13,40%13,20%12,09%6,48%

TAEE4

12,0514,87%11,76%10,58%10,32%8,60%4,64%

VAMO3

9,4348,53%47,44%56,67%57,99%44,76%30,26%

VBBR3

21,9936,11%33,44%32,03%35,33%38,49%46,70%

PRNR3

11,3748,18%40,01%38,27%30,92%24,58%21,20%

PSSA3

28,5523,88%21,47%17,72%20,35%20,56%13,80%

ZAMP3

6,3063,27%61,98%42,48%49,92%56,35%40,89%

PETZ3

4,1756,12%50,64%49,93%52,80%43,78%41,83%

PTBL3

7,2354,74%51,30%55,47%57,23%40,17%40,18%

QUAL3

3,2459,64%58,29%63,22%72,84%54,59%57,41%

LAVV3

7,7534,95%37,02%39,18%40,23%35,64%26,77%

LEVE3

33,1349,28%52,80%62,84%68,61%37,27%38,75%

LJQQ3

5,4463,84%59,78%65,15%69,33%64,31%61,83%

MTRE3

4,9556,09%60,15%58,11%44,41%39,19%35,26%

MULT3

27,5929,19%25,33%26,31%25,33%20,76%16,92%

MYPK3

12,4934,71%30,74%33,00%34,40%33,26%19,79%

SHUL4

6,7234,40%33,73%34,81%40,39%34,40%36,92%

SIMH3

8,8747,93%42,01%45,44%48,89%38,09%17,48%

SLCE3

38,5027,06%25,92%25,41%29,76%27,48%28,35%

SANB3

14,3324,75%22,42%24,89%27,15%24,71%11,08%

SANB4

16,2423,21%20,65%20,91%23,64%23,21%12,14%

SAPR11

28,0025,11%24,52%25,44%24,71%20,36%18,85%

SAPR3

5,3725,79%24,89%26,51%23,22%20,24%18,12%

SAPR4

5,6224,04%24,56%24,39%23,48%21,03%15,86%

NEOE3

20,4026,92%30,38%28,07%25,87%22,66%26,77%

NGRD3

1,2758,21%58,96%50,66%44,30%33,67%23,59%

NINJ3

4,6554,36%50,17%57,22%36,83%40,22%34,52%

NTCO3

17,3851,67%39,81%42,59%40,61%30,31%23,15%

ASAI3

12,1943,33%42,49%44,91%47,13%39,42%30,72%

AURE3

15,1519,95%16,19%18,03%21,24%22,29%12,84%

AZEV3

2,2380,52%84,98%77,46%60,59%61,60%63,39%

AZEV4

2,3484,89%89,61%79,46%65,84%68,67%65,56%

AZUL4

16,8575,50%56,57%59,16%56,65%49,31%42,73%

BEEF3

7,2144,68%46,94%36,96%47,86%53,66%24,65%

BRBI11

13,7536,06%39,42%44,26%36,10%32,69%32,46%

BRFS3

13,7061,83%50,97%50,80%63,39%56,62%44,20%

CRFB3

11,3246,59%47,39%47,59%47,41%37,34%29,88%

CSAN3

16,9531,10%26,35%29,27%30,08%24,04%19,78%

ELET3

41,5330,08%29,15%27,22%24,26%23,30%18,08%

ELET6

45,8228,64%26,32%24,49%22,43%21,46%16,26%

IFCM3

1,67101,12%90,86%88,19%82,16%83,85%70,54%

IGTI11

23,3130,38%26,11%30,45%26,99%20,29%17,14%

MRVE3

9,4753,84%48,62%54,91%56,49%50,76%49,21%

ALPA4

8,9955,72%44,82%41,77%43,77%41,29%43,52%

ALPK3

4,0879,64%66,36%44,69%31,61%28,19%36,50%

ALUP11

29,4822,32%16,44%17,61%18,76%18,82%16,08%

AMAR3

3,81168,34%220,36%300,41%411,48%70,85%60,68%

AMBP3

15,8349,85%48,51%48,98%50,23%32,28%32,07%

ANIM3

4,2074,46%72,75%75,20%69,16%53,67%62,04%

ARML3

17,6058,44%44,71%49,22%50,14%36,33%35,03%

ARZZ3

62,5542,60%40,41%45,08%45,42%45,87%33,95%

BBSE3

31,1022,28%19,81%14,56%13,29%12,93%11,33%

BPAC11

34,0336,37%30,38%32,60%35,14%27,94%20,68%

BPAN4

7,8240,75%38,63%34,71%35,03%33,54%22,54%

BRAP3

21,9428,25%27,14%32,85%38,56%38,84%11,85%

BRAP4

24,1728,93%28,84%32,17%34,84%35,43%13,03%

CPFE3

37,0024,53%21,26%19,96%17,92%16,92%17,43%

CPLE11

47,0527,38%27,66%29,02%25,29%23,34%26,76%

CPLE3

8,8525,54%26,11%22,15%18,58%15,52%13,66%

CPLE6

9,5624,44%23,80%24,04%21,51%18,91%17,35%

ECOR3

9,1743,99%38,46%41,32%40,98%36,25%38,90%

EGIE3

43,3717,52%16,61%17,68%18,41%18,54%16,95%

TOTS3

34,6032,93%28,16%32,73%33,02%29,15%18,58%

TRAD3

0,8882,63%81,01%48,60%35,16%28,84%34,95%

TRIS3

5,5450,25%49,85%48,39%49,52%47,85%40,96%

TRPL4

25,3020,24%22,47%28,02%35,69%30,33%19,61%

TTEN3

11,0441,24%35,47%38,10%42,02%43,27%37,11%

TUPY3

25,7227,80%23,82%24,06%24,04%22,97%14,30%

UCAS3

2,8135,13%39,19%45,00%55,21%64,02%87,00%

UGPA3

25,5031,34%26,41%28,89%30,35%30,50%23,16%

WEGE3

35,3625,37%28,52%31,68%38,31%16,99%13,74%

STBP3

8,8734,84%30,12%31,66%26,99%26,48%17,20%

SUZB3

50,9126,92%22,99%24,48%22,53%23,37%20,97%

PINE4

3,6254,99%54,87%39,81%36,13%31,50%18,18%

PLPL3

11,5052,52%52,39%56,14%53,56%44,31%40,87%

PNVL3

12,3532,69%29,89%31,79%33,22%31,07%36,11%

POMO3

5,5337,78%33,46%35,49%35,08%29,37%29,73%

POMO4

7,1036,82%37,44%40,55%41,91%34,30%38,55%

PORT3

15,7726,01%28,16%21,00%17,47%18,72%10,02%

POSI3

6,8257,82%46,64%45,58%47,59%45,35%31,53%

PRIO3

42,4236,84%33,52%34,80%30,63%33,37%27,81%

SEER3

6,4269,65%71,61%58,21%58,97%59,32%46,17%

SEQL3

0,4590,28%87,94%95,68%91,96%93,76%53,81%

SGPS3

1,43130,46%114,95%144,93%143,49%110,19%158,14%

SHOW3

2,0965,82%54,18%56,67%55,02%48,31%39,01%

CSED3

4,3153,37%53,94%49,55%49,29%41,45%30,50%

CSMG3

20,0831,18%30,59%30,42%29,92%21,83%20,46%

CSNA3

16,9741,75%34,69%37,80%43,83%49,75%25,59%

ELMD3

15,3945,47%38,60%33,22%30,18%30,59%30,91%

EMBR3

23,2431,57%32,17%31,03%31,62%32,35%37,42%

ENAT3

14,7041,73%35,59%35,08%35,59%29,80%25,73%

ENEV3

12,3632,42%31,27%33,32%36,82%37,82%33,71%

ENGI11

52,3327,93%25,35%27,12%23,94%22,54%10,23%

IGTI3

2,9641,31%25,76%28,44%24,36%24,44%27,22%

BRIT3

3,2856,68%53,21%48,21%43,83%39,07%39,92%

BRKM3

17,9747,71%44,32%50,35%64,35%69,72%56,96%

BRKM5

17,6848,77%44,37%49,10%58,49%61,58%44,29%

INEP4

3,07167,39%226,43%50,09%56,05%62,70%34,82%

INTB3

21,8140,02%41,93%45,78%37,36%32,41%32,75%

IRBR3

52,71322,96%54,25%42,70%37,64%37,67%42,41%

KRSA3

1,1877,30%77,67%79,35%59,55%51,73%30,97%

LAND3

16,1530,81%31,55%36,95%37,16%26,65%22,06%

YDUQ3

21,1962,54%58,58%53,35%55,30%49,60%62,46%

ODPV3

11,2436,98%35,22%33,38%35,42%26,62%19,35%

FIQE3

3,8036,49%30,18%28,91%31,61%33,03%37,30%

FLRY3

17,4030,96%26,43%23,72%25,17%22,40%16,43%

MATD3

8,0244,59%42,01%48,84%52,78%47,14%42,29%

PCAR3

4,08121,63%164,55%63,45%62,36%55,48%74,24%

PDGR3

0,96450,48%74,08%88,41%111,39%119,82%128,85%

PDTC3

3,1257,27%59,64%48,70%43,96%47,25%57,79%

PETR3

35,4536,66%33,81%29,65%29,60%28,06%17,27%

PETR4

33,4236,33%33,19%30,21%31,49%29,06%24,37%

RECV3

20,1846,56%42,24%45,67%48,29%51,19%57,71%

RENT3

61,4932,78%27,33%30,80%32,44%29,14%14,21%

TASA3

14,1937,70%24,24%29,55%25,36%25,62%12,84%

TASA4

14,2738,69%26,33%30,79%30,73%31,65%14,68%

TCSA3

3,7253,11%51,86%59,81%64,87%58,44%75,28%

TEND3

14,1069,55%61,88%57,85%56,63%51,23%56,87%

TFCO4

14,0736,54%26,65%28,32%30,84%25,38%27,81%

TGMA3

27,7229,91%27,53%25,35%25,39%25,43%25,62%

TIMS3

17,7321,48%20,25%19,54%23,11%21,28%12,19%

CAMB3

9,0545,56%40,85%37,30%36,02%27,73%26,51%

CAML3

8,0043,68%37,41%30,26%29,61%29,05%31,89%

CASH3

8,00237,49%48,98%42,39%49,19%46,76%50,17%

CSUD3

17,9737,98%37,87%33,55%32,45%33,94%24,93%

CTNM4

2,08135,25%72,75%90,96%112,67%128,03%176,23%

CTSA3

5,85144,47%102,24%139,71%185,26%219,78%293,72%

CTSA4

2,43110,03%83,50%89,20%114,80%125,74%175,24%

CURY3

16,5738,99%39,34%42,44%43,22%37,76%44,29%

CVCB3

3,7480,75%70,52%73,31%71,09%58,21%52,07%

ENJU3

1,5164,85%63,93%63,06%73,34%34,92%24,18%

VITT3

10,5736,31%33,25%38,20%44,41%39,24%33,81%

VIVA3

30,3137,21%32,24%36,05%41,68%37,57%24,90%

VIVR3

5,10235,74%320,80%57,45%43,82%48,88%63,42%

VIVT3

53,2322,38%19,81%18,58%21,10%14,94%8,76%

EQTL3

34,2222,74%20,96%21,93%19,61%13,67%11,89%

ESPA3

1,2372,68%58,69%47,18%54,22%49,55%51,05%

EUCA4

15,4045,86%27,48%28,96%33,98%37,43%23,92%

EVEN3

7,1547,20%46,12%52,83%51,38%36,76%25,68%

EZTC3

18,6145,67%42,16%45,37%47,22%42,53%42,33%

ITSA3

9,8120,34%19,40%21,43%23,47%24,71%30,52%

ITSA4

9,7322,52%19,90%21,98%23,57%23,24%27,95%

LOGG3

23,7146,49%38,70%42,23%45,73%38,37%42,99%

LOGN3

47,4953,05%54,91%69,76%72,56%47,84%50,77%

LPSB3

2,3952,69%45,66%49,94%53,87%52,36%44,64%

JALL3

7,7635,33%33,54%31,83%28,45%28,25%24,91%

JBSS3

23,6033,31%31,45%22,22%25,67%27,46%18,19%

JHSF3

4,7540,55%38,22%40,97%46,17%44,64%28,24%

AALR3

11,6049,84%66,68%52,87%49,89%48,76%64,64%

ABCB4

22,6929,03%27,03%25,75%25,71%23,37%22,71%

ABEV3

14,0821,27%19,89%21,73%23,64%21,25%27,66%

BBDC3

14,3625,30%21,29%21,97%21,82%18,42%11,31%

BBDC4

16,2030,34%24,06%23,27%23,92%22,07%11,31%

CMIN3

6,9437,71%32,33%36,78%42,89%47,26%37,59%

GGPS3

18,3929,06%26,25%27,23%29,17%26,44%23,23%

GMAT3

6,5843,22%36,29%37,62%38,96%36,45%39,12%

GOAU3

10,4931,98%28,84%33,73%44,04%50,82%16,24%

GOAU4

10,2530,89%29,16%33,86%42,62%48,92%18,92%

GOLL4

8,7668,59%61,04%60,74%61,75%51,67%65,05%

CLSA3

3,6562,04%55,99%58,61%60,89%56,49%64,23%

CMIG3

15,1132,95%32,53%33,56%38,31%35,48%26,97%

CMIG4

11,0726,37%27,89%33,19%40,99%43,90%24,90%

GFSA3

6,35118,06%79,25%92,12%87,24%54,85%45,15%

GGBR3

20,8927,20%23,43%22,47%24,03%24,98%20,31%

GGBR4

22,3129,94%24,90%25,92%30,46%33,51%23,95%

ITUB3

26,9521,08%15,97%15,87%15,60%11,76%11,50%

ITUB4

31,6224,11%19,29%18,73%16,36%13,56%11,42%

MBLY3

2,2385,26%96,97%105,11%127,22%147,61%32,70%

MDIA3

36,9743,10%33,89%36,50%44,65%50,92%31,93%

MDNE3

12,0942,62%36,87%37,09%32,06%31,62%35,76%

MEAL3

1,9653,20%49,45%40,83%42,13%40,11%41,41%

MELK3

4,3140,18%37,87%35,07%29,62%30,04%33,07%

MGLU3

2,2676,76%73,54%93,46%112,33%121,93%89,59%

BLAU3

16,0340,62%43,15%49,59%64,30%65,79%20,26%

BMGB4

2,6932,58%34,08%23,53%27,64%31,01%37,80%

BMOB3

12,7729,08%28,24%31,08%36,79%33,30%26,20%

CBAV3

4,0752,66%48,39%50,63%58,86%66,09%39,50%

CCRO3

13,9026,49%22,83%25,87%26,93%21,96%18,52%

CEAB3

8,3474,71%66,55%66,29%67,90%70,42%50,26%

CIEL3

4,3136,57%37,13%39,60%41,85%45,37%56,81%

CXSE3

11,6721,34%19,59%19,26%19,69%11,98%8,36%

CYRE3

23,0039,10%37,27%38,85%41,77%38,45%41,33%

FESA4

44,1634,81%30,01%30,04%23,70%23,53%16,20%

ONCO3

11,3547,15%38,78%39,85%40,32%36,01%33,97%

OPCT3

5,9050,19%43,00%46,04%41,88%34,33%31,28%

ORVR3

34,3536,52%29,24%32,03%34,90%27,90%21,80%

ROMI3

12,6344,36%35,75%34,43%34,54%21,68%18,95%

RRRP3

26,9349,74%31,86%31,86%30,70%31,44%23,47%

LREN3

16,6248,38%43,47%44,32%44,54%38,55%34,39%

RANI3

10,6032,43%33,19%33,48%33,39%37,93%53,51%

RAPT3

10,5025,14%23,24%21,87%20,33%17,81%18,53%

RAPT4

12,5131,53%34,29%36,79%40,94%39,74%33,92%

LWSA3

6,0160,66%52,93%53,35%59,77%42,66%43,82%

B3SA3

13,2937,41%31,83%34,36%35,08%30,68%19,68%

FRAS3

15,6826,78%23,79%24,65%27,98%28,36%15,90%

LUPA3

2,1769,54%51,66%46,87%50,01%39,96%40,71%

HYPE3

35,7228,89%30,13%37,13%42,44%33,95%37,52%

JSLG3

11,2343,08%39,05%37,38%37,96%38,13%44,63%

KEPL3

10,6577,50%29,08%31,51%35,62%31,83%33,82%

KLBN11

20,6423,16%21,28%23,32%26,61%29,76%36,15%

KLBN3

4,1825,13%22,47%24,46%27,45%29,93%33,69%

KLBN4

4,1023,36%22,20%24,13%27,24%30,06%35,00%

MILS3

12,8549,90%42,33%45,68%43,87%40,55%27,98%

MLAS3

2,0887,37%67,03%61,48%65,29%60,94%59,23%

MOVI3

11,8758,23%47,79%44,55%42,77%35,89%24,67%

MRFG3

9,2946,34%42,26%43,79%50,81%52,74%60,74%

AERI3

0,8573,54%51,87%52,23%60,13%59,12%39,24%

AESB3

11,3321,57%19,57%20,46%19,76%19,05%12,83%

AGRO3

24,4835,65%41,67%53,21%64,04%28,75%15,72%

AGXY3

3,9042,85%38,05%43,02%38,43%32,10%28,25%

COGN3

3,3046,75%42,24%44,96%50,35%46,22%45,98%

GRND3

6,6337,68%27,18%29,59%31,18%25,62%26,71%

GUAR3

6,6270,61%67,53%74,97%69,40%54,71%45,33%

HAPV3

4,2886,55%46,62%48,59%52,15%49,02%41,44%

HBOR3

2,9361,52%58,33%53,69%58,69%55,67%40,01%

HBRE3

5,1043,71%50,76%33,64%35,02%29,88%27,60%

HBSA3

3,7345,36%43,86%37,63%43,16%44,48%23,38%

VLID3

21,0042,29%38,78%39,64%47,58%51,70%38,81%

VULC3

20,6637,10%35,84%37,53%44,11%39,09%35,23%

VVEO3

14,0534,43%32,18%29,95%34,71%28,61%21,46%

DASA3

9,4069,77%68,42%65,31%57,40%36,42%22,14%

DESK3

15,0751,82%47,08%44,41%40,62%31,11%35,02%

DEXP3

11,6639,60%34,13%38,16%34,92%35,75%26,56%

DIRR3

19,8536,04%38,01%41,72%42,67%43,01%39,32%

DMVF3

5,7835,66%35,68%35,08%45,06%43,79%40,32%

DOTZ3

1,0379,45%98,10%61,51%32,21%28,50%15,68%

DXCO3

7,4146,03%42,16%42,63%52,04%56,41%27,39%

RSID3

3,9654,19%55,12%52,69%64,06%62,83%44,93%

LIGT3

6,0678,80%59,15%57,78%63,91%59,00%43,81%

AMER3

0,93190,89%68,54%88,67%82,23%91,03%61,22%

ETER3

8,8050,77%40,37%44,02%44,88%35,66%25,01%

JFEN3

2,40171,43%109,68%101,26%115,94%130,25%103,33%

OIBR3

0,67255,78%60,52%70,66%53,64%56,73%42,35%

RNEW11

3,6858,36%54,95%51,89%57,68%63,57%42,76%

RNEW3

1,2554,08%52,44%54,53%55,12%57,08%48,24%

RNEW4

1,2552,54%54,34%58,93%58,11%62,19%46,30%

ABCB10

22,0349,16%49,16%36,58%38,81%25,90%22,43%

RBRL11

85,9819,20%18,49%20,65%20,94%18,65%20,23%

RBRP11

51,7428,42%29,55%26,88%19,77%11,68%13,20%

RBRR11

85,9516,40%15,18%15,60%16,57%14,24%17,43%

RBRX11

9,11230,87%323,51%457,14%636,38%761,72%1.097,22%

RBRY11

99,5315,98%10,61%8,09%7,40%8,67%7,25%

RBVA11

111,5011,98%13,63%14,35%16,44%18,58%24,47%

RCRB11

150,3124,92%18,91%11,14%9,78%8,52%7,77%

BARI11

79,0015,90%14,96%16,43%11,86%7,36%9,49%

BTAL11

72,9919,07%17,09%16,11%17,09%19,60%19,93%

BTCI11

9,64221,14%9,89%10,48%10,39%9,84%9,98%

BTLG11

100,3310,86%8,66%7,73%7,28%7,94%10,73%

BTRA11

59,1123,62%26,09%23,32%24,90%26,68%8,15%

SNCI11

100,239,75%6,29%6,64%5,57%6,11%4,65%

SNFF11

82,7015,25%13,94%15,85%17,19%19,01%24,15%

XPCI11

83,7116,64%14,56%13,26%12,57%10,39%13,56%

XPCM11

10,1927,13%20,19%25,12%32,93%23,80%33,01%

XPIN11

82,0015,75%14,19%16,28%15,67%16,06%8,84%

XPLG11

105,8112,14%8,47%9,77%10,43%9,86%12,29%

XPML11

111,3213,15%10,71%12,62%11,85%11,99%14,51%

XPPR11

18,0123,87%12,00%12,47%9,27%6,93%8,51%

SADI11

84,9410,23%9,02%8,81%6,91%4,06%5,10%

URPR11

83,3515,07%14,10%17,06%20,21%20,86%11,90%

WHGR11

9,4113,30%9,02%10,11%11,61%10,58%9,82%

SARE11

47,0021,45%19,86%20,42%23,32%8,84%11,28%

ZAVI11

125,4222,41%20,90%25,13%23,58%25,21%27,98%

ZIFI11

868,9070,73%48,75%50,06%34,83%45,22%50,46%

RVBI11

83,3516,25%15,81%14,99%13,88%11,60%10,08%

RZAK11

87,5017,92%17,07%18,40%22,48%19,16%18,46%

RZAT11

90,8118,46%17,00%18,72%20,68%22,43%31,99%

RZTR11

101,9919,37%15,29%14,96%13,10%13,17%11,81%

PVBI11

101,1717,19%14,90%16,26%12,74%10,76%2,89%

QAGR11

47,7610,50%8,71%7,24%6,89%6,00%8,60%

LGCP11

85,7516,67%15,05%13,04%15,41%15,60%21,10%

LIFE11

10,0022,20%15,30%14,19%13,94%15,20%17,93%

MXRF11

10,459,40%10,35%10,21%11,25%11,36%14,06%

NAVT11

84,0021,85%22,63%25,97%26,15%20,11%18,82%

NCHB11

81,8913,20%10,41%9,90%10,09%11,13%13,39%

NEWL11

108,0011,56%13,37%8,37%4,35%4,33%4,68%

NSLU11

189,9817,62%19,15%21,74%26,02%23,70%15,42%

BCFF11

9,10205,60%288,05%406,70%566,27%677,96%975,91%

BCIA11

100,2614,70%13,74%12,21%14,37%16,11%21,58%

BCRI11

67,5318,98%12,58%11,64%13,23%12,30%13,49%

BRCO11

117,4716,49%17,00%18,15%20,06%23,57%33,82%

BRCR11

60,0020,50%22,43%24,85%29,55%28,95%28,39%

CPTS11

7,96230,21%322,64%455,70%19,00%14,90%16,40%

ALZM11

85,1320,64%20,14%23,40%22,74%13,09%8,88%

ALZR11

115,2511,36%10,20%8,43%5,54%5,51%7,47%

APTO11

9,5416,35%8,30%8,18%10,03%11,22%10,78%

ARRI11

9,0014,24%10,94%11,20%11,13%8,85%7,69%

BBFI11B

1.214,9058,16%39,03%47,62%63,62%74,59%88,17%

BBFO11

71,0013,38%11,59%10,11%10,03%11,57%13,55%

BPFF11

68,7713,27%12,25%11,28%8,83%7,73%8,44%

CPFF11

75,8418,05%15,47%14,95%14,83%13,64%9,01%

HGLG11

160,607,61%7,41%6,54%6,67%6,63%7,28%

HGPO11

282,9013,51%13,83%13,59%15,91%15,21%20,93%

HGRE11

128,9723,38%20,78%18,55%19,35%21,48%13,39%

HGRU11

132,1014,47%16,34%19,12%15,44%15,32%21,82%

HOFC11

18,3525,20%17,01%17,87%17,62%18,24%21,38%

TORD11

2,0939,86%42,66%53,41%44,44%12,48%6,86%

TRXF11

107,148,56%10,48%7,41%5,26%4,53%5,27%

SPTW11

42,9411,75%10,83%9,26%9,92%9,98%12,32%

SPXS11

8,94229,63%320,99%453,15%630,56%15,49%17,97%

PLCR11

85,9410,39%11,21%12,17%12,05%11,10%15,37%

PORD11

87,6212,43%11,40%11,26%12,42%12,56%15,37%

SEQR11

58,7311,61%12,04%12,09%9,78%7,77%7,69%

KNCR11

101,698,51%8,05%6,96%8,11%6,82%7,72%

KNHY11

101,709,12%7,33%6,90%5,95%4,81%4,10%

KNIP11

90,719,25%7,92%6,50%7,37%5,03%4,93%

KNRI11

159,9013,08%12,43%14,62%12,28%12,15%13,21%

KNSC11

8,73231,67%324,84%459,23%639,17%15,83%14,02%

XPSF11

7,9815,03%13,40%12,83%11,32%11,81%12,94%

FIGS11

58,2017,66%15,48%14,71%10,55%8,43%10,87%

FIIB11

500,5015,14%13,84%10,07%5,57%5,70%3,84%

FLRP11

1.975,0050,73%54,95%34,14%32,24%34,43%34,23%

MALL11

115,6412,18%10,30%10,33%9,02%10,19%7,66%

MANA11

9,3326,95%22,41%22,84%21,09%18,60%26,17%

PATC11

38,8552,62%71,71%100,41%138,94%165,98%11,95%

PATL11

61,8424,71%23,80%19,10%17,95%16,14%19,79%

RECR11

84,7914,76%13,47%13,53%8,71%8,78%6,98%

RECT11

43,4018,90%14,38%13,40%7,20%7,58%5,74%

RELG11

49,0926,55%17,01%14,78%12,77%13,11%6,49%

TEPP11

87,7022,64%16,36%16,24%19,23%20,67%28,36%

TGAR11

118,0012,76%9,68%11,58%6,80%6,82%8,75%

VCJR11

89,1011,97%12,70%13,70%10,10%9,16%5,44%

VCRI11

7,9612,46%9,99%9,08%10,46%7,04%8,50%

VCRR11

68,5520,35%19,13%18,75%14,20%15,46%13,62%

CACR11

100,299,19%8,21%7,61%9,21%8,96%10,93%

CARE11

1,4038,52%37,77%48,78%57,01%35,63%26,31%

CVBI11

88,7414,32%14,16%15,17%17,65%17,79%19,52%

EQIR11

10,0017,36%11,96%14,07%9,86%8,10%5,63%

VGHF11

9,2411,31%10,26%8,28%8,52%5,69%6,02%

VGIP11

86,3114,26%15,55%17,26%15,96%17,08%22,56%

VGIR11

9,7410,87%10,57%11,64%13,49%14,87%20,39%

VIFI11

7,9916,42%10,28%8,15%6,77%7,24%5,28%

VILG11

91,5219,66%18,77%18,48%18,69%16,68%23,72%

VINO11

7,46160,92%224,41%30,64%32,71%28,43%22,72%

VISC11

118,5513,76%12,44%10,40%7,87%6,20%5,36%

VIUR11

7,9417,71%12,16%12,10%13,68%15,18%15,76%

IRDM11

75,0615,28%14,04%15,09%14,33%16,09%21,51%

ITIP11

75,0013,60%12,56%9,16%8,36%9,60%10,23%

ITIT11

73,4411,45%10,47%9,61%10,20%8,90%7,84%

JFLL11

72,5523,30%22,32%24,53%22,99%25,10%25,59%

ABCP11

67,4217,03%14,11%12,87%12,11%11,46%12,21%

GGRC11

112,1415,62%10,22%7,61%7,79%6,70%8,15%

MCCI11

91,8118,50%18,98%19,82%21,39%23,41%30,77%

MCHF11

8,2519,15%17,50%19,14%24,16%27,98%38,28%

MFII11

90,5911,40%8,97%7,00%8,77%4,02%4,29%

MGFF11

69,6015,61%13,76%15,71%17,83%19,27%13,73%

MGHT11

46,1526,57%32,57%39,11%42,46%20,67%24,21%

BIME11

7,2715,44%13,16%9,01%6,42%6,30%7,24%

BLMG11

49,6822,57%18,40%19,16%19,92%21,27%26,13%

BLMR11

6,6016,80%15,80%14,23%17,51%17,28%8,19%

BNFS11

122,3612,27%7,24%4,20%3,00%2,77%3,06%

CYCR11

9,2414,39%12,42%11,15%7,69%5,38%5,88%

FAMB11B

950,0057,61%71,59%76,89%54,56%52,94%61,30%

FATN11

91,7310,65%10,60%12,11%8,08%5,86%6,05%

FCFL11

111,7119,38%13,32%10,95%11,24%12,28%12,30%

OUJP11

97,8014,22%12,81%14,74%18,34%18,11%22,07%

OULG11

31,9921,47%21,29%27,90%37,43%41,27%13,32%

RINV11

108,0213,32%6,58%6,46%4,78%3,72%4,42%

RNGO11

44,1213,99%12,74%13,47%15,26%8,98%8,46%

RPRI11

102,3721,84%18,31%17,09%14,45%12,06%8,20%

RBED11

141,9315,21%14,98%12,13%11,01%9,43%10,48%

RBFF11

59,2218,54%11,97%8,99%8,32%7,19%6,81%

RBHG11

91,0311,11%11,24%11,45%13,18%15,47%8,91%

RBRF11

76,3019,15%18,93%16,20%9,50%9,69%12,08%

FVPQ11

109,6121,57%19,69%16,89%19,10%20,72%26,76%

GALG11

9,2210,91%7,36%7,47%8,36%7,87%8,45%

GAME11

8,969,35%8,11%8,10%8,81%9,11%8,71%

GCRI11

84,689,85%9,35%7,66%8,32%9,29%11,39%

LVBI11

111,9917,83%11,92%9,92%9,42%6,97%8,37%

HREC11

83,3715,39%9,05%6,50%7,11%5,71%6,50%

HSAF11

82,5014,67%14,96%15,38%15,98%17,46%12,78%

HSLG11

89,0016,85%15,10%15,62%9,63%10,10%9,84%

HSML11

92,0513,16%9,91%9,88%9,46%9,70%11,60%

HTMX11

176,3526,44%28,43%24,83%27,65%22,66%27,76%

IBCR11

77,2916,01%12,27%10,14%10,33%10,99%9,73%

JPPA11

90,2911,15%10,92%11,42%12,43%8,01%9,59%

JSAF11

101,5019,66%18,40%19,15%17,13%12,08%13,66%

JSRE11

72,5019,55%19,51%23,56%30,57%25,88%17,88%

KCRE11

94,4612,00%9,71%8,00%7,40%7,26%7,80%

KEVE11

1.110,0034,13%38,74%35,95%29,33%33,22%32,38%

KFOF11

95,8822,22%22,81%20,96%15,30%13,80%17,75%

KISU11

8,1912,98%14,01%14,26%16,92%15,08%16,58%

KIVO11

90,5526,39%19,18%20,76%25,22%20,10%24,94%

MORC11

86,8010,28%8,58%7,77%8,63%8,94%5,92%

MORE11

73,8116,90%14,34%13,73%15,10%16,85%12,53%

AFHI11

95,928,57%7,84%7,19%6,82%6,99%6,45%

AIEC11

54,4017,09%19,36%18,80%16,93%14,83%12,10%

GSFI11

7,6616,25%16,37%11,70%13,20%12,99%10,77%

GTWR11

80,7715,74%11,15%10,69%9,06%9,56%6,70%

HABT11

85,1613,60%12,08%13,07%13,26%14,09%15,56%

HCTR11

36,5554,06%57,25%74,94%53,15%18,04%14,90%

HFOF11

73,3014,38%15,19%10,83%7,89%4,50%4,19%

HGBS11

222,9711,94%8,76%5,20%4,59%4,00%4,47%

HGCR11

102,0911,37%11,87%14,00%16,48%10,19%12,11%

HGFF11

83,7817,92%16,35%16,76%17,27%12,79%13,89%

VRTA11

87,5011,61%9,69%8,04%8,24%8,68%11,00%

VSLH11

4,1247,49%42,24%53,12%45,52%47,80%21,78%

VTLT11

94,9018,35%17,72%14,72%9,30%6,62%6,83%

DEVA11

44,2042,93%36,45%42,72%45,23%48,59%67,00%

DVFF11

8,16231,33%323,51%456,63%635,73%761,12%18,44%

BTAG11

96,1016,25%15,98%18,15%15,26%14,57%17,93%

SNAG11

10,13230,03%322,72%7,41%6,43%5,24%1,92%

XPCA11

9,2011,43%11,29%13,26%14,51%12,02%11,77%

RURA11

10,5712,89%12,00%10,97%10,97%10,85%12,30%

RZAG11

9,2212,65%12,14%12,93%15,16%10,75%13,25%

NCRA11

10,30219,72%11,04%10,86%10,93%9,06%4,87%

CPTR11

8,87230,84%323,68%457,55%12,77%14,80%11,29%

BBGO11

85,6013,37%14,23%14,36%16,09%10,12%5,24%

EGAF11

99,209,14%6,19%7,00%4,87%5,61%2,69%

KNCA11

104,5211,15%8,45%7,88%8,08%6,80%9,49%

VCRA11

89,7114,28%12,22%14,16%15,33%17,18%24,43%

VGIA11

8,7112,25%14,29%13,39%14,81%16,70%20,10%

JGPX11

90,7516,10%19,70%22,53%24,03%27,17%31,86%

AAZQ11

8,8531,86%12,86%10,50%11,95%10,83%13,89%

FGAA11

9,497,88%6,98%7,00%7,50%6,51%5,60%

OIAG11

9,0415,97%10,85%11,23%11,02%11,23%12,03%

GCRA11

72,4512,13%13,48%13,26%14,75%16,09%14,81%

AGRX11

10,9722,52%14,53%12,81%14,42%10,55%11,94%

DCRA11

9,2010,65%10,16%8,86%7,73%8,22%8,31%

SMAC11

57,0224,29%21,65%24,24%24,88%21,21%21,11%

SMAL11

108,3424,53%22,30%24,62%25,61%21,14%19,23%

XFIX11

11,337,84%5,72%6,07%6,00%5,53%5,25%

XINA11

5,0025,99%21,83%19,26%18,91%16,78%15,99%

XPID11

84,2510,82%10,76%10,38%10,00%9,61%10,92%

XPIE11

81,0112,74%13,92%10,63%10,94%10,39%8,33%

WRLD11

85,4716,57%13,76%14,14%12,79%12,07%11,55%

QBTC11

13,3643,69%35,86%36,28%41,95%40,24%47,48%

QETH11

8,6549,47%46,75%51,53%59,19%64,51%69,70%

PFIN11

69,0519,85%13,88%11,19%13,86%14,84%15,35%

NASD11

10,9719,95%16,47%15,24%15,13%11,27%12,38%

BDIF11

90,8113,29%12,75%14,44%13,26%15,22%17,40%

BDIV11

114,7220,72%20,31%17,11%11,06%7,05%9,39%

BREW11

118,199,39%17,67%19,49%20,19%15,63%12,93%

CPTI11

97,979,81%8,42%6,69%6,50%4,81%3,78%

ELAS11

125,7118,66%16,03%17,30%17,27%13,38%10,14%

IFRA11

104,7010,19%7,74%7,51%6,01%5,90%6,83%

BOVX11

12,7317,67%15,25%15,56%14,67%12,24%10,94%

CORN11

6,8635,23%23,42%22,71%19,88%19,30%13,39%

TRIG11

41,5828,81%25,09%27,18%28,23%20,66%18,91%

SPXI11

243,0015,18%12,34%11,70%11,35%8,71%9,46%

PPEI11

88,0018,82%17,99%14,40%17,27%19,90%28,21%

ENDD11

102,1818,65%20,27%13,96%12,64%12,13%13,57%

FNAM11

0,3281,77%89,64%100,79%123,18%63,16%48,22%

MATB11

56,4121,08%17,70%17,42%15,58%15,15%10,36%

VIGT11

74,8915,48%15,09%11,99%10,01%10,03%9,67%

ETHE11

33,8246,44%42,14%46,04%46,74%49,99%48,82%

GOLD11

10,5016,48%12,87%15,02%14,02%13,52%9,85%

BIDB11

85,658,86%9,44%9,86%10,33%10,00%13,82%

BITH11

49,4946,40%40,81%41,52%50,20%46,79%59,05%

BODB11

9,379,02%7,83%8,74%9,62%8,31%9,70%

BOVA11

122,2918,32%15,72%16,31%15,82%13,11%11,56%

GENB11

9,2827,43%23,08%20,42%16,75%12,59%14,04%

JURO11

107,5010,78%9,15%8,37%9,42%9,83%12,65%

KDIF11

134,9013,46%12,49%13,44%14,29%11,98%15,08%

ACWI11

9,9514,22%11,32%11,43%11,80%9,61%8,35%

BOVS11

97,0717,49%15,01%15,16%14,79%12,22%10,92%

BOVV11

128,0717,95%15,42%15,63%14,94%12,13%10,60%

HASH11

33,2543,21%36,54%38,35%44,60%44,15%50,77%

IVVB11

249,5015,89%12,26%12,01%11,34%8,71%9,54%

DIVO11

85,6014,91%13,02%12,83%12,96%10,60%8,16%

BABA34

12,7140,97%31,40%28,03%26,28%25,06%15,32%

C1IC34

314,5643,57%34,91%35,86%40,72%40,04%27,32%

PGCO34

51,4020,52%16,74%17,12%18,44%18,60%22,69%

S2HO34

2,9458,82%53,64%61,25%72,86%44,30%41,85%

PYPL34

14,3139,17%36,70%38,02%44,40%31,57%38,73%

QCOM34

54,3134,51%31,71%30,27%29,18%21,05%23,03%

MSCD34

65,4022,06%17,79%19,13%22,15%14,49%12,16%

MSFT34

75,6027,28%23,32%22,26%23,10%15,70%13,81%

N1OW34

67,4051,96%50,65%65,19%87,19%101,49%103,06%

PFIZ34

35,0423,80%24,10%26,07%26,85%28,31%33,16%

NFLX34

44,5438,57%32,95%32,80%24,30%25,02%16,30%

NIKE34

56,4632,17%30,35%31,79%36,43%33,39%43,86%

AMZO34

36,2335,64%29,41%29,76%31,24%19,70%17,21%

TSLA34

37,2956,64%49,88%45,87%39,74%39,20%26,14%

SCHW34

38,4843,66%34,79%32,74%36,41%35,49%41,02%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.


Wal comentou:

Olá. Esse quadro da volatilidade não abrange todos os ativos? Não encontrei, por exemplo, SADI11


Danilo comentou:

Olá @Wal, apenas os de maiores liquidez