Volatilidade Histórica

Atualizado 03/03/2021 17:09:04

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 03/03/2021 17:09:04

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

A1MD34

479,5057,28%45,11%39,86%36,47%32,27%37,19%

AALL34

125,00107,84%57,97%49,28%54,08%57,28%60,49%

AALR3

9,0269,96%43,39%42,42%41,83%45,42%47,78%

AAPL34

71,4248,65%39,54%37,07%35,70%26,53%29,85%

ABCB4

15,7649,33%30,38%29,59%31,62%30,41%34,52%

ABEV3

13,9947,23%37,05%30,89%29,80%27,17%32,59%

ABTT34

174,4053,12%33,99%29,04%31,10%26,30%21,52%

ADBE34

53,10248,22%338,01%35,24%33,01%35,04%42,23%

AGRO3

22,8639,43%32,22%32,73%31,15%29,38%26,58%

ALPA4

35,4665,24%33,08%33,32%32,23%34,67%36,22%

ALSO3

22,9074,73%43,09%38,27%37,64%28,50%28,25%

ALUP4

7,6845,92%24,98%27,06%26,36%15,78%13,82%

ALUP11

23,3834,05%20,69%21,59%20,05%14,74%16,04%

AMAR3

5,10102,76%44,65%40,62%38,82%25,25%29,96%

AMGN34

45,82358,08%491,82%27,05%20,29%13,72%11,50%

AMZO34

111,50448,14%639,67%31,66%32,80%33,04%39,31%

ANIM3

8,54129,30%164,87%227,69%298,94%381,48%505,85%

APER3

43,7671,66%57,09%68,08%85,14%103,06%85,51%

ARZZ3

71,8360,06%38,14%27,42%26,00%22,76%22,41%

ATOM3

3,6882,49%54,74%48,06%59,52%70,97%53,67%

ATTB34

53,60119,57%163,03%232,82%307,31%21,99%24,94%

AZEV3

6,31158,50%96,03%86,46%62,00%49,14%35,18%

AZEV4

3,7389,98%76,02%71,12%76,63%75,34%63,67%

AZUL4

38,79116,81%59,74%48,12%49,61%45,60%55,37%

B3SA3

56,0155,72%36,16%30,47%29,27%26,93%27,41%

BABA34

47,86344,59%486,06%50,97%36,42%35,77%30,49%

BBAS3

28,9363,57%37,99%41,52%47,35%54,69%72,99%

BBDC3

20,2557,09%36,58%31,92%34,89%34,67%41,74%

BBDC4

22,8258,57%38,34%33,47%36,24%37,78%46,96%

BBRK3

1,7591,28%61,88%63,36%48,68%51,28%27,41%

BBSE3

24,7941,22%25,74%23,14%21,28%22,71%22,39%

BEEF3

9,6158,27%33,77%34,38%37,16%43,21%55,39%

BEES3

4,8729,59%17,76%20,35%16,97%17,04%18,68%

BERK34

70,99301,89%431,41%620,05%821,75%23,56%23,90%

BIDI3

54,9084,61%69,46%74,42%67,09%66,31%52,32%

BIDI4

54,4288,17%66,79%73,55%73,27%72,22%52,60%

BIDI11

163,8080,98%66,38%72,46%68,65%68,58%51,01%

BKBR3

8,8977,88%40,78%37,40%43,02%49,11%46,15%

BKNG34

73,85209,09%283,66%42,85%49,06%45,51%53,43%

BMGB4

4,6960,24%43,04%39,81%39,10%31,48%38,90%

BMYB34

348,9040,59%30,74%25,36%23,32%18,84%17,21%

BOAC34

50,65150,56%205,80%34,91%34,98%33,16%40,79%

BOBR4

2,1751,43%41,33%40,51%40,65%24,82%26,13%

BPAC11

102,6980,66%42,97%43,71%46,44%43,08%26,45%

BPAN4

14,5389,01%44,92%48,72%60,04%64,89%62,46%

BRAP3

57,6153,06%36,00%40,86%38,62%35,77%30,63%

BRAP4

66,1952,74%35,85%39,84%39,25%37,04%36,37%

BRDT3

19,3961,00%34,35%35,27%40,81%31,77%40,61%

BRFS3

21,5963,38%38,84%40,14%42,62%49,77%59,86%

BRKM3

29,1762,96%36,87%40,28%49,75%60,80%71,89%

BRKM5

30,5189,13%44,44%44,52%48,55%55,16%59,91%

BRML3

8,2370,34%42,65%31,99%30,04%24,36%20,28%

BRPR3

8,1753,68%33,57%28,02%27,43%24,13%25,21%

BRSR6

12,1053,91%32,25%28,96%30,57%35,83%46,22%

BSEV3

7,4086,20%70,71%73,10%85,87%63,83%66,95%

BTOW3

78,5977,09%52,14%54,34%52,45%50,42%50,20%

CAMB3

4,8364,62%41,60%43,54%39,91%40,07%48,34%

CAML3

10,6338,93%33,44%30,32%30,91%27,35%31,34%

CARD3

14,9253,75%38,94%37,39%41,19%41,75%26,33%

CATP34

76,70352,48%432,29%592,98%764,38%982,66%31,31%

CCPR3

11,0263,26%30,35%28,29%26,35%21,71%24,38%

CCRO3

10,8864,74%37,66%32,62%36,03%33,72%38,18%

CEAB3

10,5686,74%45,32%35,53%32,37%25,20%32,28%

CESP6

26,8641,80%24,79%27,19%29,27%32,55%37,10%

CGRA4

33,7048,37%36,11%44,37%49,47%50,66%37,70%

CHVX34

58,90176,21%239,49%338,65%448,18%576,68%25,77%

CIEL3

3,3673,87%50,01%50,18%53,99%46,42%51,38%

CMCS34

61,81166,28%233,88%30,11%28,33%22,42%22,97%

CMIG3

14,4061,74%33,25%35,48%33,63%33,00%39,18%

CMIG4

11,8757,97%33,24%35,76%31,70%26,90%32,72%

CNTO3

22,2684,83%43,45%41,23%34,56%33,04%39,80%

COCA34

47,54189,99%260,96%372,60%493,68%634,02%21,29%

COCE5

51,5033,94%25,10%26,30%28,97%27,91%34,41%

COGN3

3,63121,91%46,86%36,04%33,14%31,53%28,74%

COLG34

61,40271,76%322,07%431,99%542,01%733,02%20,00%

COPH34

74,8573,24%55,86%43,77%45,54%44,29%46,34%

COWC34

46,72240,08%335,96%30,05%21,70%18,26%21,24%

CPFE3

28,6844,33%29,99%31,15%30,02%33,89%37,42%

CPLE3

58,2650,94%31,84%28,69%23,19%23,75%24,21%

CPLE6

60,4954,09%32,06%33,00%29,35%30,69%36,44%

CRFB3

18,9140,17%27,70%27,64%25,10%26,85%25,85%

CSAN3

82,3857,96%42,04%43,63%44,81%50,97%50,88%

CSMG3

13,47124,61%164,11%28,50%30,60%29,32%28,54%

CSNA3

34,8479,59%55,27%63,30%63,19%56,33%57,11%

CTNM4

5,1657,13%32,17%36,74%42,04%52,34%62,13%

CTSA4

1,8080,63%38,72%43,74%52,33%66,85%91,15%

CVCB3

15,69112,68%55,78%49,24%49,48%44,49%34,22%

CVSH34

196,5040,25%35,97%29,52%21,31%18,75%20,65%

CYRE3

24,7181,54%43,55%41,39%40,76%37,32%28,27%

DIRR3

12,8565,14%41,80%37,89%37,63%38,05%43,60%

DISB34

73,30279,95%398,86%572,52%757,14%37,17%38,90%

DMMO3

0,83117,72%80,33%63,57%65,97%57,13%47,74%

DTEX3

18,0670,59%39,76%42,37%42,77%33,47%19,93%

ECOR3

10,5570,66%40,08%34,43%39,34%33,42%31,65%

EGIE3

39,6436,27%25,45%25,74%24,83%24,69%23,91%

ELET3

31,9276,59%44,52%54,57%62,08%55,74%67,87%

ELET6

32,5566,58%40,52%49,92%58,47%52,68%60,65%

EMBR3

12,4281,43%56,50%60,44%63,13%65,51%83,05%

ENAT3

14,6971,27%42,86%46,99%52,63%61,19%79,10%

ENBR3

17,7839,66%21,95%23,12%22,36%18,63%21,03%

ENEV3

66,9253,27%38,37%44,80%44,95%23,05%25,86%

ENGI3

15,6150,75%48,90%60,07%50,03%49,11%30,67%

ENGI4

6,9861,99%39,41%40,17%38,62%39,95%44,27%

ENGI11

43,1048,76%31,44%33,09%31,15%30,84%25,82%

EQTL3

20,1144,65%29,27%27,96%27,33%26,56%26,60%

EUCA4

7,0475,25%44,10%39,57%41,15%46,33%40,05%

EVEN3

10,0685,03%42,49%38,76%35,70%38,28%34,79%

EXXO34

80,0848,88%44,94%37,20%39,15%38,73%35,41%

EZTC3

30,9675,69%40,77%38,42%37,83%27,55%23,28%

FBOK34

52,11270,62%384,47%39,32%37,90%31,53%39,15%

FESA4

28,7850,62%39,61%45,60%43,79%42,29%42,38%

FLRY3

25,6346,84%32,79%29,69%27,70%30,22%24,69%

FRAS3

12,1545,31%28,59%29,16%26,91%31,59%19,78%

GEOO34

73,9957,52%46,83%42,23%43,07%49,98%40,87%

GFSA3

4,6585,21%55,57%57,43%70,71%80,53%67,79%

GGBR3

22,0856,17%36,68%38,27%37,32%31,20%33,53%

GGBR4

27,0365,75%40,86%43,68%44,97%37,06%39,81%

GMCO34

76,00175,98%205,20%44,13%47,66%32,89%33,18%

GNDI3

88,8669,05%52,08%63,13%34,96%31,81%33,75%

GOAU3

10,3659,68%31,96%30,30%30,79%25,45%28,92%

GOAU4

12,0566,80%39,27%40,14%42,38%37,75%40,45%

GOGL34

78,37184,49%261,28%36,78%38,56%33,36%30,08%

GOGL35

78,81186,49%260,95%33,29%31,83%28,92%18,50%

GOLL4

20,74113,88%59,97%48,18%46,22%38,87%43,30%

GPCP3

20,80188,83%248,38%66,98%56,95%59,00%51,50%

GPIV33

3,7473,89%49,12%45,82%32,19%31,44%36,48%

GRND3

7,1545,82%33,23%31,19%27,95%30,01%22,87%

GSGI34

188,2047,54%37,14%34,42%29,54%23,07%20,54%

GUAR3

12,0682,45%44,13%38,40%33,54%26,38%27,53%

HAPV3

16,40172,90%235,90%50,58%37,73%32,92%37,46%

HBOR3

8,20184,67%52,96%44,79%44,91%46,59%53,07%

HGTX3

14,9375,06%38,39%32,70%30,33%27,95%24,48%

HOME34

53,11274,43%388,33%38,86%38,08%32,20%36,94%

HYPE3

32,0353,64%36,77%34,08%28,41%24,09%27,03%

IGTA3

30,9965,82%43,00%36,53%34,92%28,53%24,31%

IRBR3

5,96107,69%73,00%60,14%64,36%33,65%41,29%

ITLC34

58,16188,21%264,11%44,66%49,37%25,91%28,35%

ITSA3

10,8833,51%27,01%23,07%23,89%22,67%27,79%

ITSA4

9,9045,76%32,24%32,38%36,79%38,72%52,25%

ITUB3

23,5243,85%31,66%31,43%34,91%36,61%49,30%

ITUB4

25,7749,61%36,83%36,47%41,63%43,40%57,98%

JBSS3

27,0458,98%32,03%25,93%26,69%31,35%37,17%

JHSF3

6,6673,22%43,78%39,66%35,71%40,13%37,29%

JNJB34

60,32278,59%396,59%570,26%755,44%19,13%18,30%

JPMC34

85,30165,81%231,30%31,11%25,99%21,68%20,90%

JPSA3

21,7168,04%41,18%34,49%32,03%27,01%22,82%

JSLG3

9,79148,49%195,73%38,12%40,54%41,32%46,18%

KEPL3

47,1138,54%34,91%36,99%43,48%53,43%15,31%

KLBN3

6,0746,93%33,17%32,49%30,14%26,92%35,99%

KLBN4

5,9948,51%32,54%35,51%31,56%29,65%34,98%

KLBN11

29,9146,99%30,92%33,51%30,50%32,86%41,14%

LAME3

22,7269,83%62,38%80,66%100,07%126,99%171,25%

LAME4

24,2564,99%46,54%56,93%62,42%77,30%101,28%

LCAM3

23,8981,87%44,07%39,52%37,15%33,22%29,38%

LEVE3

17,3947,95%29,22%26,78%26,83%27,71%34,42%

LIGT3

17,5876,01%40,05%34,56%37,89%32,28%37,71%

LINX3

38,6068,81%15,27%8,53%8,69%6,69%4,65%

LOGG3

31,6467,94%39,23%31,00%26,68%26,11%29,46%

LOGN3

14,9683,06%47,89%44,62%48,95%57,41%58,71%

LPSB3

3,5493,41%56,18%49,37%44,02%49,75%58,84%

LREN3

37,3764,39%41,20%33,08%30,42%23,20%24,30%

LWSA3

27,73159,02%205,75%292,16%381,92%89,01%92,57%

MCDC34

59,35165,09%231,22%23,44%22,15%19,96%19,94%

MDIA3

28,7350,70%30,72%25,68%27,76%27,69%26,87%

MDNE3

9,1595,34%48,19%42,41%39,38%40,11%47,24%

MDTC34

336,6050,07%35,07%27,29%31,47%27,24%25,87%

MEAL3

3,0091,30%54,67%49,71%48,44%46,06%40,12%

MELI34

77,70260,01%364,52%48,08%51,11%38,44%45,67%

MGLU3

24,27157,79%206,26%35,33%30,59%27,75%25,66%

MILS3

5,2977,70%50,11%42,07%41,92%47,41%39,64%

MOVI3

17,1574,44%40,12%37,53%39,38%28,65%31,29%

MRCK34

51,90234,57%308,48%35,20%37,44%40,97%52,22%

MRFG3

14,6869,43%31,61%30,65%34,82%40,71%50,71%

MRVE3

16,5666,92%40,92%36,30%33,27%27,95%17,41%

MSBR34

92,00240,33%268,01%349,90%458,03%30,56%34,31%

MSCD34

66,80351,72%501,40%717,49%950,81%1.221,53%54,86%

MSFT34

55,50324,52%461,55%32,82%29,75%29,31%25,63%

MTRE3

11,9471,13%42,83%44,70%42,52%44,18%54,17%

MULT3

19,7968,38%44,63%36,37%31,44%27,22%19,63%

MYPK3

12,7174,06%48,01%38,17%40,58%35,31%40,94%

NEOE3

15,9948,70%30,49%32,25%30,50%29,83%26,25%

NFLX34

63,15401,09%570,11%40,70%41,96%20,54%22,03%

NIKE34

78,00277,68%347,08%486,64%643,94%827,21%27,81%

NTCO3

47,0068,41%34,05%35,58%34,82%36,10%31,85%

NVDC34

63,40260,40%366,36%45,56%48,35%52,30%44,43%

ODPV3

13,2042,53%33,74%32,97%25,32%16,27%11,29%

OMGE3

38,1747,05%25,84%25,40%26,37%26,45%21,83%

PARD3

19,9959,98%34,28%34,83%38,68%44,31%51,42%

PCAR3

22,62136,94%188,07%267,38%352,65%451,57%600,35%

PEPB34

49,60292,77%403,41%574,52%754,80%20,89%22,90%

PETR3

21,9179,37%54,90%63,65%79,12%97,76%127,24%

PETR4

21,9976,71%57,05%68,17%85,20%105,40%138,67%

PFIZ34

47,71146,18%204,34%29,28%21,05%20,38%17,46%

PFRM3

5,6372,42%50,01%51,25%43,62%33,25%24,26%

PGCO34

50,94276,60%385,08%21,06%21,25%16,31%19,09%

PINE4

2,0772,44%36,69%35,93%32,30%37,73%29,38%

PMAM3

8,7576,87%49,85%48,49%36,26%31,32%33,19%

PNVL3

18,3753,17%31,59%26,74%25,48%18,64%15,98%

PNVL4

16,8057,39%37,84%29,73%27,82%20,75%21,82%

POMO3

2,3863,46%31,00%34,20%36,49%27,20%30,62%

POMO4

2,5268,00%39,39%40,17%39,72%34,49%38,38%

POSI3

4,1993,41%48,23%41,00%46,41%51,36%55,23%

PRIO3

85,67112,91%68,80%57,87%55,90%57,84%64,05%

PRNR3

6,9160,05%34,90%25,50%28,64%32,91%27,89%

PSSA3

43,6939,00%28,69%30,45%27,41%26,05%23,36%

PTBL3

8,9583,84%57,27%53,46%65,79%69,58%32,05%

PTNT3

8,4479,12%62,59%77,30%63,25%49,03%50,34%

PYPL34

76,55257,98%338,94%45,84%51,22%50,89%50,45%

QCOM34

65,45269,98%367,00%45,32%47,94%37,82%28,63%

QUAL3

32,2958,15%33,82%27,22%24,01%22,34%24,96%

RADL3

22,88168,69%237,04%27,79%29,98%26,22%25,83%

RAIL3

18,3058,61%35,37%32,79%30,91%32,87%29,95%

RANI3

6,1079,39%41,53%41,43%43,56%40,79%43,34%

RAPT3

10,0171,68%40,77%42,94%49,61%29,08%24,14%

RAPT4

12,9073,71%39,59%36,95%40,32%32,33%34,82%

RCSL3

9,59108,12%130,66%121,39%104,31%58,83%61,02%

RCSL4

1,3786,15%79,53%67,50%59,06%36,00%31,83%

RENT3

58,6075,40%43,09%40,92%38,78%36,61%34,55%

RIGG34

21,97154,15%122,84%98,65%106,92%85,57%92,81%

RLOG3

20,5058,63%36,62%37,22%41,34%44,45%38,86%

ROMI3

31,1281,42%74,70%82,69%90,01%85,89%87,16%

RSID3

11,4280,54%72,02%94,79%92,68%67,12%48,52%

SANB3

18,4557,96%40,68%37,61%42,26%35,90%42,49%

SANB4

19,9558,54%45,54%40,63%42,56%38,10%47,34%

SANB11

38,1157,61%41,73%34,58%37,28%32,06%37,58%

SAPR3

3,9859,12%36,24%40,05%24,18%26,29%21,65%

SAPR4

3,9851,36%26,02%25,29%21,58%20,87%18,48%

SAPR11

19,7651,53%29,02%28,77%23,06%24,11%19,07%

SBSP3

36,2960,36%33,29%36,66%36,69%42,72%34,57%

SEER3

11,3767,00%45,32%43,60%37,27%40,87%40,13%

SGPS3

6,5782,22%48,98%48,51%42,23%34,21%30,30%

SHOW3

3,2987,52%72,96%81,38%55,02%37,66%32,02%

SHUL4

13,1056,85%36,67%30,93%26,81%24,83%23,19%

SLCE3

43,8041,59%32,85%33,31%34,84%41,46%41,18%

SMLS3

20,4290,09%43,15%30,03%27,94%24,96%27,56%

SMTO3

30,2171,96%36,49%39,40%44,30%52,41%43,56%

SQIA3

21,6563,30%42,27%45,18%48,92%55,74%57,32%

SSFO34

55,30255,13%353,84%37,10%35,85%30,88%33,59%

STBP3

5,8372,19%42,42%40,85%38,13%29,99%34,02%

SULA3

12,4268,03%36,11%32,30%33,03%33,25%33,75%

SULA4

10,3461,72%29,87%29,54%29,70%30,06%33,37%

SULA11

32,8055,09%28,75%27,89%27,28%27,47%30,03%

SUZB3

73,5355,25%39,85%40,01%34,25%26,88%27,04%

TAEE3

10,1327,02%20,97%19,06%14,93%15,55%15,33%

TAEE4

10,2828,90%22,10%19,22%16,88%14,58%16,28%

TAEE11

30,5225,56%19,46%19,39%15,97%15,00%16,70%

TASA3

19,1675,72%70,21%75,38%58,15%56,75%71,30%

TASA4

19,0788,95%83,89%96,81%61,27%65,32%80,73%

TCSA3

7,24248,64%45,72%40,08%33,29%41,19%41,79%

TECN3

1,4373,27%51,68%56,45%62,75%77,85%62,25%

TEND3

25,6964,25%36,84%36,98%32,59%29,98%32,75%

TESA3

32,0070,45%59,97%46,85%48,99%59,99%46,23%

TEXA34

66,16289,78%414,30%585,14%761,79%29,58%29,26%

TGMA3

20,0569,58%39,37%32,38%32,97%37,01%41,71%

TIET3

3,1347,40%20,57%24,63%26,11%22,03%22,39%

TIET4

3,1446,81%19,49%23,56%21,62%17,76%23,25%

TIET11

15,8049,06%19,50%23,40%25,67%22,93%28,74%

TOTS3

31,02125,15%42,09%41,04%42,09%46,52%28,04%

TPIS3

1,6986,05%79,55%95,45%56,81%69,02%47,05%

TRIS3

9,3183,12%41,72%37,24%36,80%33,49%35,46%

TRPL4

23,7231,43%24,89%29,98%31,72%39,73%53,79%

TSLA34

121,90225,52%309,97%58,71%49,62%54,37%67,91%

TSMC34

89,74240,60%315,12%40,98%40,38%30,03%27,10%

TUPY3

21,7056,41%45,21%35,36%37,65%38,17%49,41%

TWTR34

209,7066,84%62,28%49,83%55,94%61,43%60,34%

U1BE34

77,48160,11%208,43%59,56%55,84%49,53%47,56%

UCAS3

4,1564,45%39,13%39,77%43,97%37,29%30,90%

UGPA3

18,6974,05%44,81%40,52%43,83%48,02%51,95%

UNHH34

54,56202,97%282,21%29,47%25,52%22,72%19,11%

UNIP6

55,2064,60%39,55%47,68%51,24%50,35%49,57%

UPAC34

298,2057,59%46,95%43,97%42,48%55,54%28,27%

UPSS34

57,55154,86%198,16%28,58%27,17%31,24%30,67%

USBC34

72,15253,03%305,62%384,44%396,92%566,84%21,28%

USIM3

17,3665,85%48,60%47,63%51,67%42,55%54,09%

USIM5

17,2373,70%50,69%53,66%56,13%49,72%60,85%

VALE3

101,6054,39%34,37%35,80%37,33%35,13%33,84%

VERZ34

52,18186,83%261,31%26,81%28,41%28,28%29,01%

VISA34

61,38311,44%441,94%635,11%841,81%29,58%28,98%

VIVA3

23,7687,31%38,06%34,58%27,77%26,92%24,46%

VIVT3

43,4841,61%23,88%23,93%21,99%25,14%16,82%

VLID3

7,3073,69%52,26%48,39%38,11%36,64%40,75%

VULC3

7,2161,16%41,81%32,04%38,42%30,42%36,10%

VVAR3

12,0294,09%45,72%42,10%48,81%50,63%53,23%

WALM34

46,30145,25%203,13%25,74%26,34%27,73%35,47%

WEGE3

77,0657,97%42,23%43,76%43,17%42,71%47,96%

WFCO34

52,92150,57%206,36%38,81%39,62%37,03%43,77%

WIZS3

6,2667,98%46,77%45,47%53,31%65,94%77,77%

WSON33

44,1747,29%29,94%32,49%36,90%35,14%24,28%

YDUQ3

27,8977,03%44,12%35,87%33,40%32,29%28,27%

ATMP3

3,3028,27%56,80%67,60%50,78%53,07%58,27%

LLIS3

4,0093,52%35,94%28,67%28,95%28,42%29,83%

ETER3

12,1895,88%84,36%73,81%67,04%56,33%73,56%

FHER3

6,6383,63%90,57%112,26%121,08%91,77%101,19%

IGBR3

11,00122,19%149,83%132,85%100,93%119,02%104,68%

INEP4

26,9495,82%115,64%150,43%107,37%78,95%39,50%

LUPA3

2,1287,34%57,23%59,12%59,93%48,76%62,99%

MMXM3

16,35225,03%317,86%55,46%61,69%48,62%61,85%

MMXM11

2,64230,35%305,21%47,89%47,67%49,53%56,07%

OIBR3

1,7979,41%55,32%55,79%53,45%47,74%63,65%

OIBR4

2,2077,85%57,30%51,69%42,33%35,34%44,55%

PDGR3

5,3886,67%80,99%107,54%141,68%75,64%74,36%

RNEW3

3,8579,78%82,36%47,74%33,91%39,90%26,39%

RNEW4

3,2671,23%70,19%62,30%46,41%53,23%53,83%

RNEW11

10,4876,78%76,70%70,93%65,94%79,49%93,55%

SLED3

0,90115,71%97,95%129,47%69,05%77,13%105,60%

SLED4

0,5385,21%58,14%63,19%62,40%75,73%100,06%

VIVR3

0,9488,91%47,66%43,67%52,50%40,62%42,83%

ABCP11

75,8930,13%16,67%12,41%12,72%11,81%14,96%

ALZR11

124,5927,80%16,85%13,14%15,57%19,54%24,86%

BARI11

112,7520,11%12,59%14,98%16,72%11,65%13,32%

BBFI11B

2.059,5037,32%32,91%37,46%41,98%51,68%70,33%

BBPO11

111,9524,81%13,81%18,27%9,38%5,20%5,06%

BBRC11

118,7827,19%17,24%22,72%13,94%10,95%12,83%

BCFF11

90,8130,57%10,33%9,39%8,06%8,81%9,61%

BCIA11

102,0543,52%10,89%11,45%11,01%12,12%13,64%

BCRI11

112,0028,80%9,94%13,61%12,43%13,69%10,66%

BPFF11

77,2035,84%9,87%9,44%9,11%10,09%11,18%

BRCO11

111,8028,23%15,55%10,72%7,66%7,94%8,74%

BRCR11

85,4020,71%8,19%7,34%6,72%6,03%7,24%

BTCR11

89,5729,04%12,36%13,04%11,74%11,57%12,87%

BTLG11

115,0128,13%11,05%10,99%11,02%12,33%14,25%

CARE11

0,6149,60%23,99%21,84%25,28%29,32%38,74%

CNES11

46,0241,28%23,54%26,84%28,93%35,21%45,66%

CPFF11

82,9532,86%11,25%13,53%10,73%11,50%10,79%

CPTS11

99,7013,94%9,56%11,01%10,32%9,49%1,79%

CVBI11

110,2429,02%13,24%11,97%12,69%14,06%13,81%

CXTL11

349,9974,23%76,51%56,09%52,36%57,31%57,84%

EDGA11

28,3939,97%17,33%19,12%22,09%18,36%15,73%

FEXC11

94,8334,25%10,85%11,42%7,60%6,56%5,89%

FIGS11

61,1033,02%17,51%20,16%20,30%23,51%29,85%

FIIB11

518,9922,56%10,13%10,60%7,77%5,92%7,66%

FIIP11B

194,5132,26%15,24%18,88%13,59%14,74%16,25%

FIVN11

4,04113,90%150,60%213,97%284,45%51,32%62,81%

FLMA11

2,8535,63%12,73%9,60%6,86%6,49%7,32%

GGRC11

137,0028,19%16,09%11,43%12,35%13,82%14,91%

GSFI11

3,3860,85%30,77%30,66%21,32%23,66%25,85%

GTWR11

103,1019,28%13,07%16,04%12,12%13,52%15,23%

HABT11

120,6023,37%11,73%12,32%11,94%9,76%12,01%

HCTR11

149,0025,88%20,76%21,25%23,84%22,88%15,53%

HFOF11

101,9921,21%7,85%6,65%5,65%3,90%5,04%

HGBS11

205,3036,78%11,46%13,82%11,13%11,26%12,04%

HGCR11

103,7921,15%9,05%7,05%7,34%8,38%10,49%

HGFF11

91,1540,45%16,12%17,00%20,24%19,52%24,55%

HGLG11

178,5835,87%9,82%9,33%7,37%7,00%4,86%

HGPO11

227,7024,30%14,92%17,78%17,61%13,93%10,19%

HGRE11

146,7235,18%12,36%13,24%8,11%8,58%9,11%

HGRU11

127,3528,94%11,50%8,98%8,50%8,19%5,85%

HLOG11

117,7030,85%9,83%5,77%4,63%2,29%2,91%

HRDF11

1,5866,71%48,70%55,51%65,46%55,22%61,48%

HSML11

89,6235,66%11,77%11,06%9,86%9,31%8,86%

HTMX11

108,0039,05%21,17%18,32%14,41%17,01%16,12%

IBFF11

75,5833,22%16,34%17,30%18,43%15,81%13,20%

IRDM11

153,6023,97%20,30%20,34%20,62%21,21%22,01%

JSRE11

97,3526,20%11,32%10,90%10,16%10,12%13,25%

KFOF11

100,1041,22%14,48%16,64%13,95%14,74%12,50%

KNCR11

89,9519,79%10,45%8,60%8,89%8,77%11,27%

KNHY11

114,5026,37%8,90%8,84%8,38%10,10%13,12%

KNIP11

114,9818,24%10,08%11,59%11,01%5,89%5,64%

KNRE11

3,3638,59%28,15%25,25%17,83%16,71%18,14%

KNRI11

155,7523,63%8,54%9,36%7,02%7,87%6,91%

LVBI11

115,9334,68%15,39%17,04%11,49%7,59%7,47%

MALL11

96,8549,80%14,02%12,62%11,49%13,43%17,17%

MCCI11

102,7327,87%8,58%7,90%6,54%6,48%8,12%

MFII11

123,1826,18%15,11%17,12%14,88%16,15%20,28%

MGFF11

87,4229,46%12,09%9,33%8,49%8,15%8,85%

MXRF11

10,5521,86%9,72%7,90%8,41%9,74%11,66%

NEWL11

103,5030,09%10,94%10,83%9,30%10,12%10,87%

OUFF11

84,0035,35%19,27%14,61%12,23%11,31%12,74%

OUJP11

101,8437,84%14,85%16,82%18,04%20,23%5,47%

OULG11

72,565,47%26,72%36,33%27,32%29,17%37,87%

PATC11

85,0823,37%10,92%9,84%11,18%7,20%5,73%

PLCR11

92,7249,07%20,65%17,17%14,56%16,38%20,10%

PORD11

102,8025,56%6,69%7,07%5,64%5,44%4,99%

QAGR11

53,7359,91%75,28%108,13%141,31%180,89%16,87%

RBCO11

75,5026,35%15,11%15,94%12,40%11,03%12,25%

RBED11

146,0722,95%8,43%8,45%10,55%12,39%15,69%

RBFF11

69,0839,70%11,95%12,67%15,60%19,05%23,54%

RBIV11

86,0037,15%18,54%17,51%18,10%20,62%24,87%

RBRD11

61,0049,32%29,42%27,91%29,29%31,37%39,53%

RBRF11

93,2538,12%11,20%10,88%9,76%9,87%8,80%

RBRP11

91,2334,80%11,81%14,72%16,87%19,03%23,86%

RBRR11

98,1424,78%11,93%12,62%12,01%11,92%14,44%

RBRY11

105,1829,78%8,08%8,03%7,21%4,16%3,72%

RBVA11

107,5125,64%12,00%12,28%10,27%11,77%14,56%

RCRB11

158,1839,52%12,02%12,58%11,51%11,46%14,82%

RECT11

87,3521,13%11,83%12,93%12,88%14,79%16,57%

RFOF11

89,800 (N/D)17,59%16,44%14,21%10,67%10,85%

RNGO11

64,3227,21%11,49%11,41%11,96%10,76%11,15%

RVBI11

91,2832,71%14,95%12,91%10,59%11,41%11,12%

SADI11

76,9326,55%18,97%19,46%13,93%14,75%13,18%

SARE11

96,8235,26%19,15%18,71%18,62%18,77%13,21%

SDIL11

101,7037,96%9,86%12,04%12,39%10,68%12,88%

SPTW11

77,0842,33%18,29%21,40%17,40%17,44%22,92%

TEPP11

86,0022,92%19,22%22,67%10,70%11,21%12,74%

TGAR11

141,8023,91%9,68%10,71%11,18%10,61%7,28%

TORD11

11,437,28%20,84%27,08%19,11%21,29%23,12%

TRXF11

109,0027,55%7,70%10,00%12,50%14,12%14,91%

VCJR11

106,0035,46%27,15%12,83%14,20%15,27%15,12%

VGIP11

112,8915,12%16,39%19,16%21,18%24,08%29,96%

VGIR11

88,9031,06%10,24%10,99%9,72%10,92%10,03%

VILG11

120,9034,36%9,93%10,48%11,75%13,20%13,77%

VINO11

61,5739,44%11,66%14,68%13,26%13,67%18,18%

VISC11

110,9541,06%14,69%11,89%11,21%12,70%9,71%

VRTA11

113,9121,82%8,43%10,46%9,09%9,13%11,80%

VTLT11

114,4828,64%14,71%15,69%16,28%15,17%16,36%

XPCI11

94,2828,68%10,50%11,88%10,49%9,02%10,39%

XPCM11

39,7045,78%50,28%47,84%57,87%47,49%49,58%

XPHT12

67,4965,48%38,04%30,66%35,13%38,20%46,15%

XPIN11

114,2026,71%8,76%8,18%5,82%6,41%6,06%

XPLG11

115,6030,81%15,73%14,91%13,12%13,03%14,80%

XPML11

105,0243,13%14,70%15,45%14,17%14,73%14,73%

XPPR11

68,0437,30%17,78%15,91%17,14%17,81%20,89%

XPSF11

95,5431,27%9,62%8,39%8,66%9,60%12,18%

BOVA11

107,5044,84%24,02%24,04%27,47%27,08%34,35%

BOVB11

111,7445,29%23,42%22,92%26,01%26,01%32,98%

BOVV11

112,2245,53%23,86%23,66%26,87%26,44%33,43%

BRZP11

71,00222,37%19,71%20,05%20,77%17,35%14,72%

DIVO11

61,9036,56%21,02%18,93%20,34%19,02%23,43%

ISUS11

38,2042,54%22,93%18,77%19,93%18,81%19,95%

IVVB11

238,4033,07%22,18%20,15%19,70%15,16%18,54%

MATB11

61,8246,45%29,17%30,06%29,96%27,08%30,90%

PIBB11

193,5245,14%23,87%23,56%26,69%26,03%33,26%

SMAC11

66,4048,14%23,62%20,72%22,00%20,19%20,53%

SMAL11

127,4950,91%23,97%22,01%25,79%21,14%23,76%

SPXI11

233,0233,56%23,07%22,29%22,72%15,52%18,19%

VIGT11

92,5024,78%13,89%14,38%13,48%11,59%11,73%

XPIE11

90,2638,27%16,68%20,07%19,15%19,24%20,96%

BEEF11

4,0387,02%61,50%58,22%61,97%64,10%78,95%

IBOV

111.539,0045,65%23,52%23,00%25,65%25,91%32,00%

IBXL

18.695,0046,91%24,23%23,96%26,50%26,57%33,25%

IBXXL

48.022,0045,85%23,08%22,49%25,41%21,45%20,95%

IBRA

4.503,0045,80%22,93%22,28%25,22%21,36%20,50%

ISEE

3.835,0044,88%23,01%22,66%25,62%23,27%19,56%

ICO2

2.289,0048,86%25,38%23,56%25,59%22,43%20,43%

IEEX

73.713,0036,11%20,95%23,59%26,55%23,79%20,02%

INDX

23.946,0044,36%23,40%23,49%26,47%22,70%24,15%

ICON

5.014,0047,73%24,48%25,00%28,09%21,67%15,97%

IMOB

873,0064,93%36,93%35,27%39,22%33,05%26,70%

IFNC

10.809,0049,77%29,55%28,06%29,88%23,37%23,51%

IMAT

6.236,0047,62%29,34%32,03%33,32%22,94%25,03%

UTIL

7.732,0042,69%23,28%26,07%29,41%26,91%21,45%

IVBX

15.528,0047,59%22,36%21,97%25,09%20,79%17,54%

IGCX

18.615,0046,17%22,12%21,35%24,37%21,07%19,51%

IGCT

5.084,0046,48%22,87%22,20%25,22%21,45%20,51%

IGNM

4.267,0045,29%21,46%20,47%23,50%20,03%17,52%

ITAG

25.289,0046,48%22,68%21,82%24,77%21,30%20,08%

MLXC

2.186,0045,67%23,24%22,76%25,63%21,19%21,12%

SMLL

2.655,0049,91%25,16%25,28%29,24%27,15%20,19%

IDIV

6.112,0039,11%21,44%21,05%23,26%19,90%19,63%

IFIX

2.858,0021,30%4,25%4,79%3,46%3,76%4,14%

BDRX

12.988,0030,67%25,75%23,79%26,18%18,38%21,32%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.