Volatilidade Histórica

Atualizado 03/12/2024 08:18:21

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 03/12/2024 08:18:21

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

TAEE11

34,2813,80%13,02%13,79%16,42%18,93%17,10%

TAEE3

11,3313,54%12,12%12,09%12,95%14,93%14,39%

TAEE4

11,4013,33%12,61%11,87%13,47%15,78%11,09%

VULC3

15,7133,47%29,37%27,74%31,73%36,10%39,49%

VVEO3

1,9578,60%85,81%76,72%87,07%100,56%44,69%

ALUP3

9,3726,27%26,03%26,78%27,89%31,03%34,36%

ALUP4

9,1321,63%20,81%21,67%22,44%25,63%27,30%

AMAR3

0,9652,54%40,65%44,39%42,58%48,86%58,27%

AMBP3

163,1195,17%119,64%88,31%76,29%89,23%93,91%

ANIM3

2,0959,19%64,00%66,36%75,43%86,57%88,68%

WEGE3

53,8524,66%28,55%24,91%25,08%21,40%25,14%

BMOB3

14,2927,37%28,32%27,74%30,89%35,78%33,56%

BOBR4

2,1935,59%37,07%41,71%46,94%42,57%37,78%

ENJU3

1,2862,68%67,33%58,37%56,35%60,94%62,08%

EQTL3

30,1221,85%23,76%22,15%25,05%29,43%31,55%

IGTI11

18,7423,58%24,30%25,80%29,36%34,33%41,60%

BEEF3

6,0134,47%34,99%36,00%39,79%43,75%45,89%

INEP3

1,3150,43%49,87%40,99%30,77%29,18%31,48%

BPAC11

30,0125,24%25,58%26,11%29,29%34,34%33,00%

CPFE3

32,2218,66%16,89%15,50%14,77%16,80%21,58%

KEPL3

9,6029,88%31,65%31,61%35,29%38,59%32,39%

KLBN11

22,3722,32%19,80%21,07%24,12%27,91%18,67%

KLBN3

4,6023,03%21,27%22,70%26,91%31,43%18,00%

KLBN4

4,4522,60%20,50%21,22%24,00%28,10%19,11%

CPLE3

8,6221,03%20,33%22,04%25,69%30,68%39,63%

CPLE6

9,7019,92%19,94%21,50%25,73%30,61%37,69%

ELMD3

28,2848,35%59,30%76,65%102,04%123,50%16,00%

EMBR3

57,6139,84%42,93%38,69%36,96%40,12%31,19%

HBOR3

1,6140,92%39,93%38,70%49,24%57,09%69,40%

HBRE3

3,9745,06%41,09%43,58%53,46%58,58%76,68%

HBSA3

2,6937,79%39,17%33,29%42,36%50,83%57,35%

HYPE3

19,6833,95%34,48%38,25%46,98%20,72%17,21%

JALL3

5,1430,07%35,31%30,17%34,61%39,66%40,83%

JBSS3

37,6331,01%32,95%27,34%28,22%30,25%26,32%

MILS3

9,1527,50%28,90%27,06%33,82%39,01%42,48%

MLAS3

1,2458,27%58,65%52,15%59,44%62,78%70,74%

CAMB3

10,2234,63%29,05%29,65%36,86%40,29%43,35%

CAML3

7,0833,99%34,03%30,39%29,25%32,00%39,68%

CASH3

3,3475,21%79,33%93,14%40,85%46,19%51,81%

CBAV3

6,4253,97%58,51%60,37%59,89%71,19%57,50%

DASA3

2,2968,21%68,48%46,73%49,57%58,29%63,24%

DESK3

12,5441,62%39,45%37,62%41,57%47,54%53,36%

DEXP3

8,2632,89%28,73%30,37%32,23%36,96%37,40%

DIRR3

28,3529,89%30,38%31,14%37,01%44,06%61,03%

JHSF3

4,2733,54%31,38%34,53%34,48%33,98%32,37%

JSLG3

6,6345,03%47,59%53,61%66,15%76,83%90,05%

MOVI3

5,1054,34%60,70%61,80%75,47%87,02%97,30%

MRFG3

18,9143,64%42,60%39,15%37,36%39,97%26,90%

B3SA3

9,3727,99%29,15%30,58%33,72%38,26%42,20%

BBSE3

33,6315,74%14,14%12,94%14,22%16,68%18,41%

CMIN3

5,2539,42%43,95%50,34%31,67%34,46%22,86%

PINE4

4,6941,21%33,90%38,05%27,21%29,77%25,36%

PLPL3

11,8748,49%42,65%37,66%39,02%43,68%57,93%

PNVL3

9,4025,93%23,44%19,76%19,09%20,89%21,31%

POMO3

6,3643,93%38,89%32,03%35,72%43,27%42,21%

POMO4

8,6343,90%39,53%32,67%35,48%41,62%37,92%

PORT3

15,7320,60%24,25%26,60%33,36%7,59%9,57%

SRNA3

6,179,57%35,30%37,22%43,42%48,30%49,76%

STBP3

12,8238,23%41,35%43,19%37,28%5,21%3,52%

SUZB3

62,1027,66%26,78%19,86%18,18%17,78%19,05%

COCE5

24,0130,94%30,20%30,51%29,14%30,62%28,93%

COGN3

1,2553,41%58,93%63,46%66,30%75,09%61,58%

ELET3

34,5223,52%23,12%21,11%23,61%27,17%28,32%

ELET6

38,9820,77%18,93%17,89%20,87%24,75%25,34%

CURY3

20,3131,16%29,27%29,33%34,68%37,54%49,64%

CVCB3

2,4262,18%64,47%63,08%73,16%82,67%95,09%

ESPA3

0,8838,95%32,58%30,92%25,20%29,47%24,96%

ETER3

6,0044,26%46,38%39,26%50,70%58,82%75,11%

EUCA4

13,9333,79%29,74%27,35%21,81%21,96%29,78%

EVEN3

5,6837,50%35,91%39,72%34,76%37,09%45,45%

EZTC3

12,2440,01%40,42%39,59%41,68%47,52%45,40%

INTB3

14,9533,27%28,26%29,01%32,48%36,81%46,70%

IRBR3

40,0651,91%55,99%50,33%59,82%43,35%35,95%

LJQQ3

2,6056,81%50,92%52,90%65,04%72,01%73,61%

LOGG3

19,6729,85%25,85%26,64%31,65%34,57%33,65%

LOGN3

19,7049,26%51,25%57,77%58,24%41,49%32,18%

LPSB3

1,6046,55%49,07%54,46%47,24%56,06%74,28%

LREN3

14,9941,42%42,36%43,29%49,98%57,75%73,57%

AERI3

5,32300,42%85,73%66,79%67,61%79,51%54,35%

AGRO3

23,5023,57%24,31%26,12%25,98%17,86%9,87%

ALLD3

9,1348,81%34,55%34,86%29,65%34,55%23,48%

ALOS3

19,4522,27%21,13%21,88%25,82%29,80%33,67%

BIOM3

8,1181,22%63,03%56,04%44,67%51,25%50,93%

BLAU3

13,7744,60%50,70%50,99%57,46%63,91%63,74%

BMEB4

37,7655,21%47,12%50,89%56,93%58,65%53,49%

BMGB4

4,0842,64%29,02%29,07%31,34%23,72%32,54%

CSED3

3,1151,39%55,61%59,14%73,63%85,25%104,38%

CSMG3

25,1927,70%27,74%22,93%20,51%24,72%17,27%

ENEV3

11,4822,92%22,94%20,59%21,72%23,23%25,42%

ENGI11

39,4423,10%23,40%22,19%25,82%30,35%30,89%

ENGI4

7,0029,30%30,64%25,76%26,97%31,73%33,96%

NGRD3

29,24332,20%459,59%646,77%54,48%47,46%48,57%

RCSL3

4,90170,99%216,21%134,74%55,40%48,09%51,53%

RCSL4

1,44161,17%208,16%117,82%153,72%131,87%133,20%

RDOR3

27,0030,56%27,56%25,05%27,38%28,02%32,92%

SMFT3

18,2031,52%32,11%34,16%37,83%40,18%45,96%

DMVF3

6,2242,80%38,09%45,15%48,41%49,59%54,92%

DXCO3

7,1938,94%37,23%34,40%38,01%41,19%46,86%

POSI3

5,2044,46%44,11%50,40%61,29%66,98%76,46%

ROMI3

9,2425,19%23,68%22,83%23,30%26,43%33,94%

CRFB3

6,4342,06%43,78%47,39%50,34%49,99%44,88%

CSAN3

9,9931,08%34,22%40,43%46,19%55,19%71,36%

ABCB4

20,2025,83%22,54%17,27%17,14%20,06%25,02%

ABEV3

13,2519,68%17,81%19,59%20,71%23,23%28,60%

BBAS3

24,5772,51%16,55%15,07%15,65%18,50%23,88%

BHIA3

3,70320,85%73,66%57,94%56,09%63,14%75,97%

BPAN4

7,0031,31%31,21%34,39%35,18%41,28%33,88%

BRAP3

17,0822,21%21,14%24,38%20,22%21,05%11,03%

BRAP4

18,3822,91%24,04%28,93%28,17%30,69%15,94%

MTRE3

3,4350,26%42,85%44,35%48,14%53,85%68,61%

MULT3

23,4723,12%24,09%23,02%26,86%30,96%34,93%

RAIZ4

2,5232,51%32,50%35,20%42,15%49,35%53,95%

RANI3

7,0930,99%26,57%29,95%34,82%36,38%19,70%

RAPT4

10,4033,32%34,20%27,37%30,45%33,66%34,82%

SLCE3

17,9776,47%22,60%22,56%21,15%22,79%21,46%

VALE3

58,9222,83%24,05%28,27%26,59%27,69%15,96%

MRVE3

5,1948,04%47,00%50,98%60,01%69,66%83,46%

RADL3

24,0624,18%25,52%24,26%27,23%28,81%29,72%

RAIL3

18,8624,21%25,18%24,86%30,58%35,00%33,30%

SEER3

6,0461,38%59,07%61,10%70,90%77,52%86,67%

SHOW3

0,7358,51%56,40%67,65%59,39%67,01%82,29%

SHUL4

5,7122,81%21,46%19,13%24,19%27,25%25,44%

SIMH3

4,4651,24%58,35%51,14%59,66%69,72%72,74%

UNIP6

52,3327,69%30,91%36,24%46,84%55,83%66,41%

YDUQ3

8,9948,50%49,50%52,88%48,47%51,86%45,07%

GRND3

5,1523,20%22,26%23,52%26,06%29,88%38,62%

GUAR3

7,1657,95%57,73%62,54%81,22%93,38%92,79%

MATD3

4,0538,09%37,65%35,68%34,18%40,15%29,86%

MBLY3

1,8753,35%56,54%61,14%63,95%69,67%73,79%

MDIA3

22,7726,89%31,56%35,58%43,72%51,21%53,45%

MDNE3

12,1042,17%43,37%47,58%58,35%68,49%83,05%

MEAL3

1,2449,80%46,06%43,26%40,62%46,23%37,60%

MELK3

3,4031,78%32,26%33,27%38,41%41,50%45,01%

MGLU3

9,20238,23%60,28%53,57%64,75%72,19%79,10%

PDTC3

1,4045,70%41,05%41,32%53,17%53,45%45,17%

PETR3

42,7328,94%26,02%20,69%22,15%24,68%31,65%

PETR4

39,1527,03%23,31%18,50%17,91%19,55%23,93%

PRIO3

40,0030,10%29,26%28,71%22,75%25,00%22,95%

SANB11

24,7020,63%20,89%20,80%25,39%22,22%29,93%

SANB3

11,7721,43%22,09%20,55%24,50%26,19%36,20%

SANB4

13,0520,90%21,35%20,75%22,27%22,09%29,70%

SYNE3

8,7770,87%57,66%33,39%42,22%43,78%57,98%

GFSA3

1,50101,87%61,66%62,67%77,51%90,31%112,26%

GGBR3

19,7331,86%26,43%30,08%34,05%39,60%13,80%

GGBR4

20,4832,63%27,00%30,07%31,66%37,48%19,06%

ITUB3

28,1517,33%16,20%16,68%18,90%21,94%21,85%

ITUB4

32,1218,29%17,43%18,30%20,02%22,86%24,94%

ODPV3

10,9430,71%31,98%35,01%41,34%45,98%25,45%

HAPV3

2,6740,80%38,30%40,98%50,54%56,15%58,54%

CCRO3

10,7722,76%25,79%26,47%30,65%35,87%40,81%

ONCO3

2,6077,31%78,75%84,50%99,64%119,38%157,75%

OPCT3

5,5334,93%34,15%35,05%34,78%34,09%32,49%

ORVR3

41,1926,91%25,87%28,27%28,66%31,33%33,48%

ECOR3

5,2944,66%54,26%61,02%78,62%90,67%116,40%

EGIE3

37,3618,05%15,38%15,80%18,67%21,40%24,20%

GGPS3

16,0223,72%23,11%23,75%27,10%31,85%29,90%

GMAT3

7,0231,60%27,10%27,91%26,52%25,37%27,41%

GOAU3

11,5421,92%22,32%25,12%29,38%34,56%27,95%

GOAU4

11,5225,11%26,44%29,96%31,46%37,63%14,35%

AZEV3

0,8565,29%63,12%52,95%55,27%61,47%66,37%

AZEV4

0,8676,33%70,41%54,98%57,11%64,91%73,11%

AZUL4

4,5474,38%89,05%97,92%67,40%62,58%76,28%

BRSR6

10,3726,00%22,55%20,10%22,64%26,60%32,88%

PCAR3

2,6464,30%54,96%44,60%38,48%38,60%23,76%

PFRM3

6,8941,89%37,44%38,80%43,69%38,36%35,51%

PGMN3

3,3744,85%45,89%44,25%51,60%61,63%60,68%

BRBI11

15,4830,03%26,12%25,78%25,66%28,21%24,33%

BRFS3

25,2038,64%35,81%36,20%36,47%39,50%45,96%

CSNA3

11,1836,67%41,03%45,96%41,56%48,43%51,21%

CSUD3

15,0029,26%27,47%31,25%39,64%45,79%55,30%

VITT3

5,4040,38%37,01%37,83%41,96%46,36%43,13%

VIVA3

22,5036,27%34,19%35,26%40,69%44,48%49,77%

VIVT3

49,5521,91%21,71%20,29%22,26%22,88%25,45%

VLID3

24,1038,92%44,10%49,77%49,19%57,70%29,73%

NTCO3

14,0036,74%37,36%38,45%42,47%48,96%57,27%

CEAB3

10,3361,09%60,22%62,75%76,02%83,04%79,86%

SMTO3

25,2132,01%32,07%29,57%34,06%39,54%34,28%

SOJA3

10,9435,01%31,90%33,68%39,11%46,01%37,01%

MYPK3

11,4735,48%36,66%34,41%36,52%39,88%30,05%

NEOE3

19,2020,94%22,04%22,07%24,62%30,00%39,01%

PETZ3

4,4067,02%63,05%54,57%69,45%83,64%49,52%

RECV3

16,4138,82%32,97%30,88%36,64%43,45%28,88%

RENT3

36,6238,38%45,30%36,80%42,09%49,03%43,08%

VAMO3

5,4046,89%48,01%44,47%52,24%59,73%62,94%

VBBR3

20,4627,00%25,65%23,30%25,31%28,64%31,22%

CLSA3

9,7969,58%63,39%36,95%9,45%9,03%8,77%

CMIG3

14,8736,45%28,28%27,10%33,17%39,83%40,49%

CMIG4

11,6536,51%26,66%23,67%30,81%37,16%43,01%

USIM3

6,0845,34%51,19%40,27%40,30%43,90%43,32%

USIM5

6,1746,41%53,83%41,83%37,82%39,27%33,34%

PRNR3

13,7337,19%39,44%31,95%32,32%34,42%28,91%

PSSA3

37,8920,84%15,87%15,61%15,06%14,96%15,74%

PTBL3

4,0050,41%49,45%43,92%55,20%65,78%74,19%

QUAL3

2,3672,70%80,42%83,88%81,17%87,79%85,28%

LAND3

11,0241,69%39,84%36,85%34,04%29,59%30,72%

LAVV3

7,8430,18%29,62%31,83%37,54%42,44%44,92%

LEVE3

26,8826,76%23,34%19,15%22,85%27,28%21,97%

SAPR11

31,2524,31%25,34%27,90%27,40%31,45%29,37%

SAPR3

6,0425,81%28,13%32,06%31,20%32,62%34,08%

SAPR4

6,2625,32%25,16%28,30%29,61%34,92%33,85%

SBFG3

12,1446,59%42,65%44,78%46,46%44,20%48,00%

SBSP3

91,5822,98%26,42%21,13%25,24%29,39%25,12%

TPIS3

6,6044,56%56,60%47,80%47,53%43,82%43,85%

TRAD3

6,11219,65%298,34%112,47%87,46%104,79%82,46%

TRIS3

5,1535,96%32,26%31,10%29,33%32,42%34,01%

TTEN3

13,5938,47%39,11%43,34%55,90%66,10%43,33%

TUPY3

20,1424,66%26,65%23,79%29,28%34,29%26,90%

CXSE3

14,3023,53%21,15%20,09%22,88%27,53%27,10%

CYRE3

18,2833,67%34,13%34,35%38,70%44,37%56,39%

ARML3

6,9145,83%48,12%52,31%63,21%70,00%80,98%

ASAI3

6,5041,03%45,20%52,22%48,95%55,94%69,49%

ATOM3

4,0075,09%96,42%132,48%176,22%127,04%123,86%

UCAS3

2,1034,50%28,29%19,14%20,73%20,55%19,54%

UGPA3

17,7628,83%32,84%33,47%38,56%42,99%46,03%

ZAMP3

2,8257,30%51,64%51,26%43,88%48,87%51,19%

FESA4

7,97139,00%27,48%29,23%29,15%33,99%26,80%

ITSA3

9,7218,37%18,02%19,88%22,40%25,76%26,85%

ITSA4

9,6018,20%17,80%18,83%21,76%25,51%27,09%

LUPA3

1,3246,64%44,35%41,40%50,19%48,73%56,53%

LWSA3

3,5844,44%46,24%44,35%51,67%58,02%66,11%

ALPA4

6,1338,15%34,14%36,79%46,17%54,52%62,15%

ALPK3

2,8550,67%58,10%65,84%78,27%81,39%97,71%

ALUP11

27,8017,94%17,74%17,17%20,20%23,76%31,88%

TASA4

9,0025,86%29,42%28,01%33,97%39,74%28,36%

TCSA3

1,4144,70%45,13%40,94%47,99%53,08%54,38%

TECN3

5,5051,02%56,07%51,06%62,27%64,11%83,54%

TEND3

13,5352,61%44,20%47,19%50,63%60,15%60,33%

TFCO4

9,0531,11%33,81%31,79%36,65%43,51%49,89%

TGMA3

30,4924,71%25,98%24,12%27,80%29,21%28,66%

TIMS3

15,6324,79%25,19%25,38%29,47%30,07%29,25%

AURE3

9,5321,17%18,74%20,64%26,72%31,06%42,63%

BBDC3

10,9824,92%22,84%19,44%19,52%18,87%24,55%

BBDC4

12,3627,86%23,44%21,70%22,27%20,56%26,90%

BRIT3

3,1046,50%35,78%33,51%33,86%34,25%37,85%

BRKM5

15,3244,80%36,67%39,54%36,60%42,29%46,15%

FIQE3

3,6632,42%33,81%34,17%33,56%39,93%30,33%

FLRY3

13,2421,11%21,88%24,77%29,70%34,30%30,93%

FRAS3

20,2822,38%23,30%22,30%25,10%28,85%32,95%

TOTS3

26,8730,44%30,76%34,71%43,04%51,82%36,02%

WEST3

0,6337,41%42,28%49,43%56,05%58,94%78,74%

WIZC3

5,9135,10%27,80%28,78%23,47%27,35%35,58%

SEQL3

3,43332,87%442,80%104,45%126,41%63,76%79,27%

AMER3

8,00522,34%723,37%219,73%300,16%367,88%133,56%

JFEN3

2,95324,29%441,86%597,30%835,32%1.024,16%1.446,37%

LIGT3

4,4855,64%62,73%65,58%66,12%40,16%40,55%

AGXY3

0,77100,59%126,41%143,93%161,12%188,32%256,04%

RNEW4

0,9645,87%50,60%56,10%53,60%40,16%42,29%

OIBR3

1,59258,29%350,51%235,10%331,05%404,56%274,59%

VRTA11

78,0010,75%12,28%12,47%12,10%12,69%16,09%

VRTM11

7,1047,93%52,43%16,14%15,50%15,63%19,91%

VSLH11

3,2917,80%18,41%19,14%11,26%12,44%5,66%

VVCR11

9,4065,68%11,47%12,88%9,91%10,27%13,51%

ALZM11

6,50230,70%21,06%28,75%40,08%48,82%68,53%

ALZR11

99,758,80%6,86%8,51%9,03%4,40%3,81%

BNFS11

97,3811,79%12,31%14,04%18,47%19,07%19,99%

IBCR11

58,0012,34%13,12%15,69%19,29%21,36%26,37%

EQIR11

8,0412,20%12,43%16,17%13,45%10,24%10,79%

BCRI11

61,9012,91%12,03%14,19%13,14%12,99%11,17%

JSRE11

57,8017,62%18,32%15,71%14,95%12,09%14,17%

KCRE11

8,62229,98%318,70%16,38%17,40%19,34%25,58%

KFOF11

73,4515,95%17,16%17,45%19,76%20,40%25,61%

KISU11

7,0613,08%15,01%18,84%18,24%17,10%18,21%

KIVO11

69,9319,63%23,74%27,93%33,84%22,17%23,28%

HCTR11

26,1524,87%23,63%19,21%21,72%25,81%27,18%

HFOF11

57,4211,14%11,89%12,87%15,73%14,22%12,73%

HGBS11

187,1911,04%12,13%12,17%14,75%17,81%24,05%

HGCR11

94,828,81%8,25%9,09%11,39%13,34%13,43%

HGFF11

69,7014,77%15,99%16,94%17,81%18,60%17,39%

HGLG11

148,009,82%9,70%8,86%11,03%12,76%14,78%

HGPO11

120,5096,76%133,04%187,36%265,01%324,18%12,43%

HGRE11

100,1113,49%14,25%15,33%14,82%15,51%17,85%

HGRU11

113,6411,14%9,35%10,29%10,79%7,98%8,07%

HLOG11

82,8714,01%12,78%7,62%6,24%4,57%5,68%

HOFC11

22,8141,88%38,73%37,54%37,30%39,89%43,33%

HREC11

7,90230,58%13,21%16,21%16,22%12,80%13,78%

HSAF11

75,7614,49%15,02%17,16%20,06%22,53%26,23%

HSLG11

79,3215,24%17,05%18,44%21,20%19,32%24,19%

HSML11

80,6313,08%15,04%15,41%17,76%17,36%18,47%

HTMX11

153,3539,01%29,32%37,92%42,18%50,12%8,13%

CACR11

93,9111,61%13,79%17,52%21,41%24,27%23,97%

CARE11

1,3638,07%37,01%33,85%36,99%38,75%38,94%

DEVA11

31,2523,72%22,86%20,14%25,50%28,74%30,80%

JPPA11

80,1311,67%10,07%9,55%7,75%7,69%8,15%

JSAF11

79,7719,54%21,34%21,05%21,04%22,92%21,51%

BCIA11

82,4815,61%16,54%20,41%12,99%13,26%11,70%

BBFO11

62,7011,43%12,27%12,43%12,60%8,87%10,24%

CNES11

1,13254,28%24,36%25,86%30,61%32,62%17,63%

PLCR11

76,0213,11%15,07%17,69%21,33%19,04%25,19%

PMIS11

8,4425,19%24,51%20,58%23,88%22,05%30,85%

PORD11

7,82229,30%12,14%14,09%15,07%15,16%19,51%

SPXS11

8,9514,10%14,61%15,75%19,28%20,44%25,98%

CVBI11

86,5512,53%13,45%14,80%18,09%13,72%10,05%

KNCR11

102,408,15%7,82%8,27%7,66%8,72%10,09%

AFHI11

92,956,28%5,34%6,17%6,88%7,83%4,96%

AIEC11

45,0716,12%18,55%22,40%29,50%34,74%44,13%

AJFI11

7,3013,92%15,06%11,65%12,58%13,40%5,80%

BIME11

7,157,11%6,48%7,82%8,02%8,10%7,37%

BLMG11

31,7019,60%16,20%17,28%20,79%24,66%23,58%

RBIR11

79,5815,19%15,90%14,78%14,37%11,56%11,53%

RBRF11

6,58231,60%17,90%16,86%20,68%20,47%23,39%

RBRL11

71,5115,99%14,82%13,72%15,10%14,66%16,53%

RBRP11

50,3020,44%18,34%14,89%15,41%15,86%17,13%

RBRR11

81,2912,46%13,65%17,07%19,06%18,81%18,06%

RBRS11

39,0023,13%23,46%23,54%25,64%24,33%21,10%

RBRX11

8,02230,68%12,02%14,75%12,25%11,32%9,91%

RBRY11

89,859,48%10,48%12,69%12,84%13,75%8,88%

RBVA11

91,4411,98%12,84%12,54%13,69%14,63%20,46%

RBVO11

5,58132,63%166,18%111,28%44,68%33,48%31,25%

RCRB11

122,2422,66%25,87%29,02%37,94%42,36%60,65%

RFOF11

58,6015,17%16,82%18,49%21,60%22,99%30,12%

RINV11

104,148,03%8,22%7,88%7,17%6,58%4,98%

RNGO11

44,0013,15%13,19%12,61%15,53%17,23%22,04%

CPSH11

9,18229,81%13,64%9,68%10,13%10,75%12,84%

CPTS11

6,7512,16%12,75%14,80%19,25%15,41%12,01%

ABCP11

76,8617,16%18,08%18,42%18,25%17,39%18,51%

BARI11

70,0114,57%17,69%14,07%12,17%13,31%14,04%

BPFF11

57,8612,30%11,72%12,38%12,31%11,95%15,14%

BPML11

76,9020,27%20,69%21,68%18,35%18,74%24,10%

SPTW11

33,7822,12%25,91%34,83%46,29%55,70%69,05%

RBED11

104,2016,85%19,48%22,18%27,29%32,22%30,12%

RBFF11

50,6416,58%20,14%23,50%21,65%16,34%12,69%

RBHG11

77,249,84%11,04%12,10%13,23%14,57%17,45%

RBHY11

81,8410,73%13,06%15,41%19,34%22,42%29,95%

XPCI11

76,5211,99%11,27%12,08%12,91%13,92%14,51%

XPIN11

69,4913,38%15,34%12,91%10,98%8,18%9,03%

XPLG11

90,2812,76%13,78%13,68%16,32%16,66%19,68%

XPML11

99,0011,18%11,69%10,38%9,84%10,20%10,78%

XPPR11

14,5528,02%17,29%16,19%12,29%13,65%18,60%

XPSF11

6,3712,43%13,09%13,71%16,82%17,67%21,90%

GSFI11

7,5215,28%18,98%21,01%12,80%14,92%13,10%

GTWR11

71,8413,32%14,19%14,78%16,84%17,14%15,58%

GZIT11

44,0115,58%19,63%23,29%22,97%23,48%25,82%

MALL11

96,8510,65%13,12%12,87%13,68%13,61%12,01%

MANA11

8,3212,63%12,06%11,67%12,36%12,20%14,03%

MAXR11

66,6821,88%22,06%26,71%14,54%17,25%16,53%

MCCI11

81,7714,82%13,55%13,82%13,64%10,16%7,57%

MFII11

92,769,53%8,82%10,23%12,80%10,47%12,08%

RVBI11

65,1616,30%12,54%14,92%17,32%16,99%16,14%

RZAK11

78,1010,32%9,91%9,17%9,32%9,08%8,47%

RZAT11

84,7816,28%17,43%21,69%23,49%19,53%12,77%

RZTR11

86,9714,19%13,65%16,03%19,74%23,12%19,43%

SADI11

8,56229,81%318,56%448,64%634,27%15,83%15,88%

HABT11

74,4513,03%13,68%12,53%14,19%16,02%16,37%

CCME11

8,70236,21%24,07%21,44%26,26%29,29%23,60%

OUJP11

75,8015,55%13,90%10,79%11,13%11,43%15,03%

OULG11

31,6514,51%15,42%15,61%18,13%11,70%3,16%

GGRC11

10,04230,38%7,80%6,70%6,84%5,68%4,22%

BROF11

46,0021,53%19,32%18,65%19,50%16,53%15,78%

PATL11

46,4915,59%13,32%14,86%13,47%13,65%15,80%

BTAL11

70,0916,14%13,95%12,58%13,18%10,12%12,99%

BTCI11

9,0411,97%12,01%14,31%17,54%13,89%15,69%

BTHI11

42,5032,58%39,26%35,70%31,54%33,95%43,61%

BTLG11

93,509,95%11,47%11,50%11,68%12,03%11,10%

BTRA11

43,5029,97%28,41%30,42%33,83%34,81%40,60%

BRCO11

97,8014,21%15,30%16,27%18,72%20,82%28,20%

BRCR11

42,1515,23%15,73%14,75%16,09%19,15%23,14%

VCJR11

80,6312,49%12,11%14,54%15,97%15,10%14,29%

VCRI11

7,2510,72%11,91%14,63%16,98%19,31%17,91%

VCRR11

61,4720,99%26,01%30,14%29,53%20,03%23,29%

VGHF11

7,6113,04%13,35%15,20%12,07%11,99%15,25%

VGIP11

76,7813,27%12,38%13,38%16,21%17,45%17,82%

VGIR11

9,509,48%9,89%10,82%13,30%8,41%11,26%

VIFI11

6,8011,90%13,44%15,49%16,18%16,27%20,06%

VILG11

75,9017,74%19,45%17,66%13,58%14,72%13,83%

VINO11

4,9420,93%18,74%19,17%16,52%17,03%18,05%

VISC11

96,3013,91%17,67%17,36%16,31%15,66%15,24%

VIUR11

5,6618,97%20,01%23,80%24,13%24,23%23,55%

SNCI11

85,539,58%11,33%12,61%15,35%16,60%17,87%

SNEL11

8,4917,87%377,48%19,03%25,11%20,19%23,25%

SNFF11

78,6815,40%13,73%15,43%19,01%16,73%14,57%

SNLG11

28,9932,94%24,95%21,63%19,43%20,19%21,63%

NAVT11

68,8019,42%20,46%23,83%30,32%29,26%33,35%

NCHB11

8,40219,94%11,79%14,80%13,32%13,04%13,11%

NEWL11

105,1314,12%15,44%15,23%11,75%12,24%16,85%

RECR11

75,1012,11%13,85%16,52%13,84%15,61%12,39%

RECT11

28,2513,47%12,52%12,89%15,55%18,23%21,18%

MXRF11

9,2610,67%12,40%16,18%20,18%20,25%23,36%

CLIN11

88,1714,51%12,39%14,52%16,48%16,12%13,82%

URPR11

59,0015,83%19,53%25,37%26,80%30,44%18,59%

KNHF11

83,8512,71%14,24%13,82%14,17%14,68%10,91%

KNHY11

98,967,97%8,55%9,97%11,87%13,27%17,69%

KNIP11

89,148,37%7,96%8,32%8,21%8,56%8,97%

KNRI11

128,6211,70%13,36%15,92%10,23%11,43%12,41%

KNSC11

8,5310,74%10,69%11,39%14,19%14,21%17,76%

KNUQ11

101,159,09%8,61%8,55%9,73%10,40%12,63%

KORE11

80,9712,63%21,23%27,24%33,21%33,56%30,74%

PVBI11

73,8514,29%18,31%19,78%19,73%23,38%25,91%

QAGR11

44,009,05%9,14%7,60%8,72%9,04%7,57%

LIFE11

9,3616,06%17,22%19,88%23,12%27,48%22,82%

SARE11

3,65229,03%316,84%445,58%629,36%19,70%23,92%

TRBL11

68,9724,86%32,47%44,13%60,91%54,69%60,26%

TRXF11

99,847,00%7,97%9,29%11,84%13,64%19,32%

TVRI11

88,7014,09%15,36%16,72%21,55%19,75%19,41%

CXCO11

56,0318,19%22,46%28,59%37,61%46,20%58,00%

CYCR11

8,4112,27%13,86%17,55%19,22%18,89%20,33%

APTO11

8,8920,57%26,59%13,61%16,08%11,95%10,94%

AROA11

1,0510,94%34,16%38,91%41,60%42,55%51,11%

ARRI11

8,478,67%9,69%12,00%13,75%15,70%16,51%

FATN11

83,687,81%7,20%6,46%7,52%7,54%8,86%

FCFL11

108,9414,36%12,35%10,90%11,63%12,81%11,13%

FIGS11

48,3910,54%10,06%10,68%11,69%12,82%16,01%

FIIB11

491,1013,21%12,61%8,85%10,73%6,78%7,05%

FIIP11

145,420 (N/D)40,70%40,70%40,70%19,06%13,67%

LVBI11

94,2114,43%16,04%15,10%16,99%17,88%20,16%

ZAVI11

102,1833,67%37,21%25,66%18,12%17,96%16,52%

TEPP11

80,9511,63%12,04%13,97%16,99%18,11%14,98%

FVPQ11

46,7317,75%19,46%17,10%19,11%19,83%23,02%

GAME11

8,538,96%9,24%10,33%11,81%12,19%10,46%

GARE11

8,6410,46%7,57%9,49%11,83%12,18%15,63%

GCRI11

67,5012,93%15,09%17,49%20,03%22,58%24,60%

IRDM11

66,0413,67%13,62%16,43%16,55%16,18%16,36%

ITIP11

68,5614,22%16,38%17,20%10,90%10,06%12,19%

ITIT11

68,7411,02%11,03%11,41%8,84%7,25%7,82%

TGAR11

95,6513,29%15,78%19,21%15,18%13,62%14,46%

TMPS11

80,6515,80%14,84%16,48%16,65%18,84%20,98%

TORD11

0,9419,53%22,49%21,83%17,47%21,26%25,64%

CXAG11

72,2010,05%10,51%12,42%15,71%14,79%12,18%

FLCR11

96,907,27%8,12%7,33%7,39%8,06%6,11%

FLMA11

132,9211,74%10,08%10,23%8,15%9,24%10,07%

WHGR11

8,6811,89%13,08%13,62%15,18%17,72%15,46%

IAAG11

8,9520,88%26,10%30,33%35,35%42,91%50,57%

IAGR11

2,7560,36%41,93%37,03%42,62%46,52%19,41%

DCRA11

7,0313,50%13,62%16,15%18,60%18,33%9,26%

JGPX11

60,0020,74%25,12%29,88%30,01%35,34%30,53%

BBGO11

65,7214,07%17,07%20,69%23,21%20,27%23,28%

PLCA11

68,7015,47%14,98%16,82%18,03%20,69%18,37%

KNCA11

89,0013,62%17,26%22,87%29,54%26,16%23,64%

AGRX11

7,7824,96%30,28%39,11%48,33%54,69%51,31%

CPTR11

6,4317,82%21,33%22,75%11,58%11,64%12,94%

CRAA11

93,3514,96%18,41%13,66%14,96%14,95%9,93%

AAZQ11

6,8019,43%24,01%18,71%18,79%21,67%28,61%

XPCA11

6,1019,76%25,39%32,63%34,01%38,79%39,50%

GRWA11

8,7422,41%26,53%34,38%21,62%22,61%25,49%

RURA11

7,6422,30%28,44%38,00%48,51%35,61%35,94%

RZAG11

7,8412,69%13,45%14,04%14,49%13,81%11,05%

OIAG11

7,4513,42%13,79%14,06%16,24%15,49%15,27%

EGAF11

88,709,26%10,32%10,21%9,47%8,19%5,09%

BTAG11

80,0021,99%25,77%23,58%23,30%24,42%32,57%

VCRA11

64,2027,29%22,13%23,78%24,89%27,47%37,71%

VGIA11

8,0217,01%15,99%17,29%14,43%12,90%6,19%

SNAG11

9,577,79%10,14%13,16%16,98%16,37%21,14%

NCRA11

7,8615,30%15,66%16,20%15,76%14,49%14,52%

KOPA11

820,0314,52%33,30%32,83%38,18%38,58%33,99%

FGAA11

8,0112,49%11,99%13,66%14,99%16,42%10,58%

LSAG11

73,0027,37%18,65%20,36%20,31%17,41%21,04%

GCRA11

42,5321,66%21,42%24,42%25,58%26,79%28,25%

WEB311

63,4472,53%70,40%73,62%88,86%98,03%78,68%

BODB11

7,709,53%11,24%14,17%15,37%16,13%19,32%

IBOB11

102,3812,06%12,17%12,86%13,47%15,63%18,47%

IFRA11

96,5913,17%11,67%12,83%14,89%17,16%16,70%

BDIF11

75,2511,46%12,66%12,31%12,01%10,92%11,89%

BDIV11

40,80110,79%152,41%213,45%301,30%38,48%41,09%

BDOM11

103,9214,41%14,60%15,67%19,26%22,70%26,01%

JURO11

97,5110,37%10,46%12,11%15,36%16,64%21,58%

KDIF11

122,9711,16%10,79%12,25%14,82%14,50%13,31%

BOVS11

96,5911,96%11,74%12,55%13,58%15,71%18,59%

BOVV11

127,7512,47%12,18%13,01%14,21%16,58%19,89%

BOVX11

12,7312,68%12,61%13,66%14,23%16,48%19,48%

HASH11

86,8452,30%54,62%49,04%55,20%61,24%58,37%

IVVB11

410,0013,44%15,06%14,82%14,85%15,20%14,92%

DEFI11

43,8566,64%68,24%67,84%76,01%84,52%79,06%

GENB11

19,0025,14%24,29%20,57%19,89%19,76%22,43%

BBOI11

8,8020,18%23,97%30,63%33,57%36,52%29,82%

SPXB11

16,0418,70%19,00%16,29%16,07%17,18%18,07%

SPXI11

398,8513,77%15,43%15,71%14,94%15,48%15,37%

SPYI11

129,5013,72%14,66%14,22%15,32%15,04%13,92%

ELAS11

121,0312,69%12,81%14,32%16,26%19,10%22,58%

GOLD11

16,7916,73%18,30%19,29%23,07%25,84%21,91%

ETHE11

64,6560,81%63,80%61,55%70,22%79,22%81,99%

EURP11

13,1413,93%16,67%15,71%18,97%21,81%15,68%

ACWI11

15,3612,27%14,11%13,45%13,72%14,37%14,07%

BIDB11

79,8912,24%12,73%15,45%20,33%20,38%24,63%

BITH11

134,0052,23%51,78%48,59%55,93%61,93%53,97%

BITI11

162,5056,16%53,74%55,29%64,31%73,03%55,49%

ENDD11

105,0013,92%13,36%9,88%7,48%8,11%6,66%

NFTS11

13,0598,70%102,19%114,84%138,35%156,49%196,72%

CPTI11

85,008,73%10,49%11,41%13,36%14,18%13,22%

CRPT11

23,2048,67%48,47%43,87%41,18%45,16%39,93%

RBIF11

75,3314,18%14,94%16,11%19,87%22,63%21,96%

SMAB11

6,8821,27%20,12%19,64%23,20%27,56%31,20%

SMAL11

92,4020,34%20,80%21,92%26,14%30,57%35,61%

USTK11

17,2522,69%25,13%22,62%23,12%22,76%27,10%

XPID11

58,7518,88%20,51%21,05%26,28%28,87%36,38%

XPIE11

60,2014,58%16,67%21,25%27,79%30,66%26,59%

META11

59,8978,09%74,49%76,68%95,64%110,14%132,55%

PPEI11

87,7117,98%16,63%16,38%19,11%19,28%25,05%

SVAL11

154,9727,51%31,30%37,61%39,93%47,26%61,67%

OGIN11

9,7810,11%11,65%10,21%11,44%13,05%14,82%

CDII11

101,8412,44%15,71%19,29%18,32%20,70%21,60%

AZIN11

94,8121,60%9,93%8,68%8,52%7,80%9,32%

BRZP11

91,4014,97%12,18%14,71%16,71%16,28%16,56%

PFIN11

67,8214,98%15,22%17,03%20,63%23,80%31,34%

PICE11

28,8540,39%48,38%45,37%61,37%56,66%51,12%

BOVA11

121,8812,62%12,14%13,25%14,42%16,68%19,74%

VIGT11

31,0651,27%69,25%96,14%135,25%164,07%61,95%

NSDV11

116,3711,87%12,05%12,38%12,20%14,03%15,74%

SNID11

9,58229,78%318,40%15,80%10,31%10,57%13,19%

NASD11

17,8918,07%20,36%19,42%18,84%18,44%20,29%

NDIV11

107,4212,04%12,35%13,02%13,02%14,79%16,38%

CMDB11

14,1216,10%16,88%14,26%12,84%14,36%14,61%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.


Wal comentou:

Olá. Esse quadro da volatilidade não abrange todos os ativos? Não encontrei, por exemplo, SADI11


Danilo comentou:

Olá @Wal, apenas os de maiores liquidez