Volatilidade Histórica

Atualizado 30/07/2021 06:46:43

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 30/07/2021 06:46:43

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

A1MD34

523,9943,71%35,52%30,71%35,40%38,28%38,01%

AALR3

10,4046,59%48,50%54,52%39,68%39,24%25,69%

AAPL34

73,7836,59%26,61%21,91%23,03%26,04%21,71%

ABCB4

15,4227,98%27,13%26,16%24,62%25,94%23,94%

ABEV3

17,1333,54%29,92%31,63%29,13%25,32%24,17%

AGRO3

29,0833,13%34,03%33,65%29,91%27,51%15,48%

ALPA4

51,2437,49%37,34%37,12%19,23%19,23%13,65%

ALPK3

6,8629,10%32,26%28,80%29,56%32,61%13,91%

ALSO3

29,4142,07%35,86%32,14%26,97%26,19%22,70%

ALUP3

8,2625,48%24,28%21,22%20,65%16,29%9,66%

ALUP4

8,2824,85%24,50%22,76%18,25%18,15%16,79%

ALUP11

24,8020,02%18,97%17,41%15,11%13,19%7,38%

AMAR3

8,0453,02%56,46%57,14%46,39%35,57%28,84%

AMBP3

49,5034,50%37,28%43,92%52,48%54,42%72,33%

AMZO34

114,00445,57%29,83%29,31%32,18%35,26%27,48%

ANIM3

11,94119,26%160,57%33,65%36,42%37,94%36,15%

APER3

53,5159,73%67,57%54,65%44,99%45,64%49,98%

ARZZ3

92,5536,42%31,44%22,36%20,06%18,81%15,09%

ATOM3

5,93107,19%137,68%35,57%34,17%31,09%35,36%

AZEV3

7,1987,50%75,99%86,93%68,89%71,15%75,95%

AZEV4

6,3287,91%101,48%126,96%99,08%86,77%58,46%

AZUL4

40,1353,74%46,34%42,95%32,16%34,08%36,89%

B3SA3

15,81117,10%160,55%220,82%23,83%23,89%16,03%

BABA34

35,85339,16%36,39%33,28%39,88%39,93%53,59%

BBAS3

32,3831,91%30,85%21,60%20,26%19,56%19,99%

BBDC3

21,1834,24%32,39%22,75%19,53%21,51%17,75%

BBDC4

24,6734,88%32,80%24,16%23,00%24,76%21,72%

BBRK3

2,3092,16%114,90%150,10%205,50%72,77%41,38%

BBSE3

21,6324,41%21,85%20,54%20,21%19,70%14,11%

BEEF3

9,3032,75%34,72%24,19%18,00%17,19%14,51%

BERK34

71,02300,59%23,64%19,42%18,31%18,51%12,46%

BIDI3

25,40132,05%173,40%232,47%46,30%38,47%27,62%

BIDI4

25,07130,86%172,67%230,21%41,60%42,92%32,79%

BIDI11

75,50130,90%172,70%230,80%41,93%39,76%27,43%

BKBR3

10,9640,45%37,73%35,79%40,74%42,36%31,84%

BMGB4

4,6637,50%32,74%29,34%26,29%28,93%29,86%

BOAS3

11,7729,86%49,91%36,94%32,26%31,83%19,36%

BOBR4

2,3149,94%58,40%74,53%30,31%27,23%16,10%

BPAC11

30,65146,43%201,80%277,14%387,46%463,34%21,35%

BPAN4

22,3353,51%64,93%55,04%54,59%48,38%47,19%

BRAP3

66,8934,26%34,43%30,07%32,97%30,12%38,53%

BRAP4

78,4034,27%34,91%28,81%30,50%28,63%35,27%

BRDT3

29,3736,20%36,80%29,04%30,21%33,13%16,98%

BRFS3

26,0740,33%42,98%44,37%20,31%20,26%25,09%

BRKM5

59,3645,63%47,76%47,71%42,76%44,80%46,68%

BRML3

10,4442,10%33,14%31,17%24,63%23,30%19,62%

BRPR3

8,8333,48%29,72%28,14%19,79%18,93%18,16%

BRSR6

12,4229,86%28,29%20,84%16,50%16,80%13,46%

CAMB3

5,1342,96%44,29%39,26%36,06%31,46%33,34%

CAML3

9,1629,66%27,02%21,20%20,95%24,39%25,46%

CARD3

23,1043,83%47,42%35,94%38,22%42,61%42,50%

CCPR3

11,7033,73%35,19%37,74%25,23%24,69%26,09%

CCRO3

13,4536,28%35,12%31,27%21,98%21,36%11,44%

CEAB3

12,2847,14%41,75%28,21%20,12%16,30%16,75%

CESP6

24,0424,76%26,55%15,98%12,02%11,68%10,04%

CHCM34

61,44282,92%39,26%35,54%32,45%38,08%43,29%

CIEL3

3,3744,96%36,08%28,26%16,14%13,62%8,30%

CMIG3

15,0937,92%39,67%45,80%24,22%22,12%21,31%

CMIG4

12,1034,93%34,83%37,31%23,72%26,58%20,59%

COCA34

48,27181,69%254,17%15,97%15,52%15,59%18,42%

COCE5

60,7123,71%23,36%22,32%21,05%20,19%14,24%

COGN3

3,7148,52%44,39%40,44%29,63%26,30%23,69%

CPFE3

25,8528,20%27,55%25,93%18,02%18,51%19,34%

CPLE3

5,84231,11%323,72%32,29%27,76%19,09%12,05%

CPLE6

6,21231,70%324,53%20,04%16,08%16,38%11,82%

CRFB3

19,2430,14%32,05%25,04%17,42%16,90%12,28%

CRPG5

103,0034,21%36,63%37,62%41,90%39,51%47,43%

CSAN3

26,45148,24%205,34%281,88%29,18%29,29%25,68%

CSMG3

14,04116,16%29,47%25,59%19,84%23,32%11,07%

CSNA3

48,1350,47%48,81%42,37%47,14%47,25%42,11%

CTSA4

2,8561,50%80,90%104,38%58,21%52,30%76,04%

CURY3

9,3176,04%31,41%23,41%20,91%22,33%18,98%

CVCB3

22,9954,20%51,92%42,87%44,19%39,59%33,23%

CYRE3

21,3241,71%38,62%31,26%23,79%26,14%17,15%

DASA3

56,00113,50%111,09%31,00%28,03%31,09%24,57%

DIRR3

12,8742,20%41,34%35,82%29,54%28,09%22,30%

DISB34

60,32278,07%29,87%24,01%24,76%28,00%17,80%

DMMO3

0,8868,63%56,10%58,27%26,93%14,74%14,14%

DMVF3

8,9214,14%30,40%31,21%19,84%19,48%19,30%

DTEX3

21,4040,14%38,90%39,52%31,19%29,76%20,65%

EALT4

6,5141,32%47,12%50,78%49,25%34,53%24,88%

ECOR3

11,3738,44%34,81%29,18%29,92%26,57%20,28%

EGIE3

38,2722,93%20,82%17,79%13,55%12,98%13,73%

ELET3

42,2942,49%38,71%35,10%27,67%17,33%14,09%

ELET6

41,9738,23%37,32%33,10%28,91%18,30%16,54%

EMBR3

19,4254,88%57,05%52,34%41,48%45,29%44,14%

ENAT3

15,1246,02%50,17%51,09%55,28%52,65%46,67%

ENBR3

17,4121,61%19,19%15,48%14,76%11,61%12,46%

ENEV3

16,85142,87%198,30%27,20%22,03%23,02%18,63%

ENGI11

43,8829,79%27,65%22,21%16,07%15,51%15,46%

EQTL3

25,0430,60%31,29%30,13%24,36%20,10%19,77%

EUCA4

9,5048,35%54,17%47,77%38,69%39,53%34,56%

EVEN3

9,3041,88%38,84%32,50%23,62%22,95%13,46%

EZTC3

28,2440,99%38,93%31,77%26,95%26,07%24,94%

FBOK34

65,15268,97%29,75%28,22%29,16%29,53%37,85%

FESA4

52,0643,63%49,11%50,46%41,02%32,95%33,74%

FLRY3

24,0627,86%23,98%20,91%19,65%21,10%19,59%

FRAS3

15,7028,56%29,55%29,72%35,59%38,32%16,99%

GEOO34

67,5644,83%43,85%34,13%31,61%33,29%40,32%

GFSA3

3,9254,50%51,16%37,21%31,64%21,64%16,66%

GGBR3

26,5935,22%32,65%33,69%31,32%27,35%28,27%

GGBR4

31,4038,80%36,05%36,87%34,60%32,08%30,12%

GMCO34

71,26146,94%34,35%32,61%30,05%31,36%31,24%

GNDI3

81,9042,02%28,83%24,57%20,79%18,90%18,37%

GOAU3

12,9631,59%29,84%29,21%19,97%13,69%11,58%

GOAU4

14,5936,61%33,90%33,98%31,25%30,48%25,88%

GOGL34

92,20182,64%26,45%21,15%22,05%23,88%24,87%

GOLL4

21,4054,78%46,43%37,58%32,21%34,50%39,61%

GPIV33

6,0357,10%62,50%46,16%28,56%23,09%9,06%

GRND3

10,9635,03%35,36%31,98%27,08%28,03%13,10%

GUAR3

18,5447,17%47,17%37,55%31,29%34,72%25,10%

HAGA4

3,2052,61%64,44%66,75%46,80%45,65%47,66%

HAPV3

14,66165,34%29,72%26,69%24,53%24,36%22,74%

HBOR3

7,88163,25%49,09%45,30%38,61%38,89%36,41%

HBSA3

5,5536,41%31,23%26,00%27,23%28,39%22,84%

HGTX3

38,2556,72%63,06%35,57%33,37%32,95%25,36%

HOME34

59,47270,55%31,21%26,30%21,79%22,55%23,85%

HYPE3

36,4833,60%29,55%28,47%28,21%31,16%24,53%

IGTA3

42,3041,78%38,07%38,84%31,29%30,75%27,37%

IRBR3

5,7257,56%33,89%29,66%29,61%35,05%47,17%

ITLC34

45,30185,04%33,27%23,08%26,77%29,54%34,09%

ITSA3

11,6724,06%20,53%19,20%14,47%15,16%14,92%

ITSA4

11,4428,46%26,35%21,34%17,20%17,47%19,22%

ITUB3

27,7328,12%26,21%22,83%20,49%19,87%22,01%

ITUB4

30,6332,65%30,37%25,10%21,05%19,93%22,02%

JBDU3

8,00138,27%144,33%185,73%58,15%49,01%50,76%

JBDU4

5,19129,92%152,43%184,70%92,26%96,32%47,11%

JBSS3

31,9431,04%29,61%24,64%25,52%26,35%32,81%

JHSF3

7,6644,24%38,80%33,20%36,87%35,36%28,83%

JNJB34

58,15276,39%22,87%19,20%18,17%19,10%16,65%

JPMC34

77,60162,06%27,91%23,36%26,32%26,19%21,52%

JPSA3

35,8643,05%41,35%42,86%33,76%37,01%30,79%

JSLG3

11,28126,31%33,57%31,22%27,75%30,47%24,07%

KEPL3

54,3334,64%35,72%27,85%27,34%20,47%19,36%

KLBN3

5,8732,01%27,68%26,74%28,89%28,33%19,26%

KLBN4

4,8330,89%26,41%21,28%20,68%20,15%17,98%

KLBN11

25,1929,25%25,88%20,15%19,27%17,58%15,81%

LAME3

6,80110,94%152,30%195,09%270,25%321,77%459,76%

LAME4

7,40106,76%146,09%194,56%269,58%321,49%462,52%

LAVV3

7,50462,52%36,68%31,68%32,93%33,21%38,02%

LCAM3

28,8839,90%35,19%28,52%23,50%26,40%15,09%

LEVE3

31,8442,05%51,31%58,24%37,03%24,75%23,19%

LIGT3

15,3137,63%33,11%28,89%23,35%22,97%17,58%

LJQQ3

22,0317,58%40,61%35,41%34,03%33,04%34,51%

LOGG3

29,8740,74%39,29%38,21%35,84%27,56%20,02%

LOGN3

18,5045,64%44,79%30,32%25,95%25,26%20,36%

LPSB3

4,5163,27%66,84%64,17%60,22%46,73%24,27%

LREN3

42,1339,74%36,00%24,36%20,39%21,67%17,41%

LWSA3

25,55147,95%199,91%47,25%38,40%37,83%36,28%

MCDC34

61,77161,68%20,73%18,63%18,43%19,79%22,01%

MDIA3

31,1030,40%29,64%27,65%26,00%23,12%15,02%

MDNE3

9,0044,81%39,66%33,00%32,19%31,54%16,84%

MEAL3

3,9652,95%48,87%37,31%40,85%41,23%31,41%

MELI34

69,60255,29%41,76%36,19%29,17%30,77%30,82%

MELK3

5,5530,82%37,39%29,99%22,88%21,30%20,23%

MGLU3

21,72146,53%39,11%36,24%37,25%35,27%26,47%

MILS3

8,1151,79%50,37%47,41%36,21%41,16%35,75%

MNPR3

12,3266,35%82,47%84,73%67,67%76,88%53,41%

MOVI3

22,8639,82%36,86%38,18%34,89%38,36%43,81%

MRFG3

20,0933,77%35,58%33,01%22,60%22,28%27,54%

MRVE3

14,6837,64%32,30%24,84%20,56%21,18%14,38%

MSFT34

60,49321,79%26,60%21,47%18,94%21,30%19,23%

MTRE3

10,8941,29%41,64%38,92%29,06%32,58%24,76%

MULT3

24,1642,79%35,75%35,09%32,82%34,27%34,50%

MYPK3

15,1445,37%42,57%46,82%36,70%40,79%35,81%

NEOE3

17,5527,32%23,61%20,20%14,12%13,44%13,50%

NFLX34

52,25397,43%30,81%24,84%27,54%29,85%31,15%

NIKE34

84,88245,70%332,41%37,37%47,40%27,66%21,76%

NTCO3

55,2535,04%34,34%30,96%27,70%29,83%34,44%

NVDC34

20,82292,23%202,49%276,92%387,02%462,07%665,83%

ODPV3

12,7928,69%22,08%18,47%18,64%20,57%17,03%

OFSA3

32,2432,87%32,90%30,75%25,65%24,46%28,50%

OMGE3

37,4227,89%25,66%20,91%20,11%22,35%21,37%

PARD3

20,1232,66%31,84%29,82%33,09%30,29%38,86%

PCAR3

31,42135,82%187,84%44,18%39,48%32,56%41,32%

PDTC3

5,7371,63%69,53%56,60%52,36%44,76%52,09%

PETR3

28,2345,38%50,13%29,41%24,57%25,44%22,10%

PETR4

27,8146,53%52,36%27,72%25,09%25,08%23,15%

PETZ3

22,4623,15%37,56%35,17%25,73%22,56%21,93%

PFIZ34

54,16143,26%22,24%21,52%18,85%19,87%26,02%

PFRM3

6,3044,79%37,81%28,75%30,42%25,05%24,48%

PGCO34

50,45268,47%23,13%20,51%20,08%21,11%19,53%

PGMN3

12,1819,53%33,73%35,14%30,21%26,08%19,49%

PINE4

2,5742,61%49,55%59,78%38,78%36,17%43,27%

PLPL3

5,6443,27%40,73%37,64%38,98%38,76%43,25%

PMAM3

14,6366,36%76,41%81,42%39,22%43,59%44,33%

PNVL3

19,7330,63%25,02%25,41%25,05%25,22%25,24%

POMO3

2,8130,67%31,76%35,22%37,97%32,27%23,35%

POMO4

3,0737,39%35,96%37,58%37,78%27,67%21,25%

POSI3

12,9566,29%79,64%70,97%56,44%59,36%79,02%

PRIO3

18,38173,97%235,19%321,33%38,91%40,91%34,89%

PRNR3

9,6241,32%44,02%43,63%43,04%35,40%27,29%

PSSA3

52,0328,37%27,26%21,00%19,49%17,96%18,38%

PTBL3

16,0960,08%65,59%64,10%65,93%46,94%29,15%

PTNT3

14,8293,55%103,57%65,10%71,35%79,90%47,56%

PYPL34

72,07238,48%37,90%29,76%30,99%33,27%40,29%

QUAL3

26,3833,84%31,19%32,73%18,90%17,77%14,07%

RADL3

26,00166,52%31,21%30,43%27,77%24,30%19,67%

RAIL3

20,9136,00%35,80%28,80%25,78%28,11%23,18%

RANI3

8,2042,28%42,67%45,54%35,32%29,35%28,38%

RAPT4

13,8637,03%36,43%27,65%26,63%28,46%23,39%

RCSL3

7,21100,98%65,05%53,36%48,51%51,32%52,48%

RCSL4

1,9074,56%66,87%81,21%96,41%40,54%27,76%

RENT3

67,0940,05%35,57%30,36%26,69%29,73%19,18%

ROMI3

23,0067,19%70,19%50,36%37,43%42,67%50,98%

RSID3

13,0066,90%64,82%57,56%67,85%72,88%75,36%

S1PO34

285,9454,14%54,67%36,08%37,67%34,35%39,43%

SANB4

21,3639,16%31,76%26,69%23,99%22,74%22,05%

SANB11

41,0336,73%31,56%26,00%22,77%22,32%20,14%

SAPR3

3,8931,80%25,25%20,12%20,52%17,36%12,95%

SAPR4

3,9726,10%22,09%19,66%18,44%20,40%14,48%

SAPR11

19,6029,47%24,42%22,33%22,04%24,92%16,88%

SBSP3

35,7532,63%33,21%31,00%23,53%27,68%26,72%

SEER3

16,2143,91%42,97%45,50%39,51%38,64%29,54%

SGPS3

10,4555,48%59,40%65,35%46,73%46,59%44,17%

SHOW3

6,0067,62%59,98%71,21%64,19%61,64%44,72%

SHUL4

10,6972,23%94,85%36,08%36,81%30,44%39,95%

SIMH3

69,0039,95%37,30%28,53%27,22%28,73%28,13%

SLCE3

46,1435,95%39,75%41,67%35,00%39,20%36,64%

SMTO3

33,3335,08%38,28%31,39%26,36%28,92%19,93%

SOMA3

18,4919,93%42,15%39,47%43,93%47,96%26,89%

SQIA3

29,4140,69%42,13%41,86%44,51%48,65%36,26%

STBP3

9,3441,43%38,15%32,13%30,65%34,51%32,33%

SULA3

11,1335,76%36,68%26,89%27,08%22,02%20,37%

SULA4

9,8732,37%34,00%27,14%28,97%26,38%18,36%

SULA11

30,7932,47%35,56%29,59%29,56%24,46%16,43%

SUZB3

55,7535,86%29,46%25,15%23,39%18,83%14,15%

TAEE3

12,6623,03%25,17%24,69%15,26%14,54%12,04%

TAEE4

12,7524,07%26,10%24,79%16,51%16,12%13,09%

TAEE11

38,1022,87%25,63%23,10%15,21%15,12%13,68%

TASA3

26,6059,05%48,26%41,36%43,33%45,76%34,41%

TASA4

26,7569,44%51,82%43,67%43,21%43,67%39,14%

TCSA3

7,3352,59%52,88%44,43%32,72%27,02%27,08%

TECN3

2,7163,35%77,28%82,22%67,94%60,48%25,68%

TEND3

23,0335,80%31,27%25,27%25,09%22,77%23,22%

TGMA3

22,5043,09%46,54%47,69%57,85%59,93%31,33%

TGTB34

1.327,9232,95%28,46%23,62%15,29%16,70%17,05%

TOTS3

35,4939,63%36,88%33,18%27,89%29,59%23,22%

TPIS3

3,0485,15%94,53%81,22%55,87%48,35%31,69%

TRIS3

8,9740,21%36,43%28,13%23,77%21,26%15,58%

TRPL4

24,7123,57%26,81%21,74%18,74%21,13%13,87%

TSLA34

107,20220,01%52,60%38,38%34,43%32,77%36,12%

TSMC34

74,40217,11%37,07%31,50%26,61%27,85%25,52%

TUPY3

22,2640,90%37,82%27,26%20,82%19,60%12,04%

TWTR34

178,5754,09%49,61%44,85%30,56%31,84%36,55%

U1BE34

56,92147,18%42,32%38,69%30,69%28,52%29,67%

UCAS3

4,6845,08%45,44%40,66%30,39%30,33%16,34%

UGPA3

18,4540,96%38,84%31,90%26,35%26,80%14,10%

UNHH34

59,65197,71%32,01%18,84%18,76%19,90%12,25%

UNIP3

95,0031,12%33,10%38,56%29,49%25,44%20,75%

UNIP6

94,5043,02%48,29%51,64%39,27%30,42%23,66%

USIM3

21,1543,46%39,28%29,83%24,03%23,74%23,45%

USIM5

20,8445,04%41,88%33,85%29,32%29,89%34,35%

VALE3

115,5731,71%30,06%27,57%24,64%20,86%25,27%

VERZ34

47,26182,50%23,36%17,92%15,76%17,26%10,93%

VISA34

63,06308,65%27,45%21,62%19,51%21,13%19,20%

VIVA3

31,2039,10%37,59%31,11%26,96%23,52%23,55%

VIVT3

41,0521,73%19,14%18,22%15,77%15,14%9,87%

VLID3

8,9148,24%43,66%40,81%42,54%40,24%26,87%

VULC3

9,2438,01%34,24%32,13%28,23%29,32%22,04%

VVAR3

13,2043,60%42,85%32,09%26,19%23,12%25,94%

WEGE3

36,1380,56%106,16%33,88%37,06%40,63%44,53%

WHRL3

7,3123,05%19,11%21,03%22,22%24,96%33,02%

WHRL4

8,8023,25%19,83%22,58%22,14%19,97%20,84%

WIZS3

15,7156,28%67,66%61,45%62,33%56,10%49,51%

WSON33

65,4831,80%35,22%30,56%24,04%25,99%27,17%

YDUQ3

29,5443,71%41,15%37,57%23,74%22,22%16,04%

BZLI11

14,5847,62%35,23%38,63%42,54%47,83%59,01%

LLIS3

3,8946,99%50,57%53,48%51,25%42,01%17,00%

ETER3

24,2679,72%75,27%73,91%58,19%57,29%51,10%

FHER3

16,15112,44%136,57%161,11%108,69%86,47%75,54%

IGBR3

5,84120,25%86,09%65,05%62,43%63,38%25,19%

INEP3

3,60308,15%417,15%573,67%799,07%955,78%1.379,00%

INEP4

3,59308,53%420,46%576,87%802,23%957,74%1.382,95%

JFEN3

3,79197,25%197,25%197,25%73,07%46,00%31,23%

LUPA3

5,72102,82%132,33%86,93%88,47%103,98%133,64%

OIBR3

1,2156,41%52,12%45,12%49,35%56,34%65,68%

OIBR4

1,9058,53%45,70%27,17%31,71%36,99%38,68%

PDGR3

3,9674,39%83,29%63,64%53,85%35,40%40,23%

RNEW3

4,1170,91%58,51%71,65%45,85%46,81%61,37%

RNEW4

3,5768,97%70,64%89,34%53,44%51,13%68,20%

RNEW11

11,3471,15%69,97%82,40%47,80%50,50%66,35%

RPMG3

4,8280,32%104,98%85,28%109,24%96,76%112,42%

SLED4

0,5560,24%47,53%28,89%26,59%21,65%27,62%

TCNO3

4,0288,35%109,28%141,29%185,74%56,98%30,85%

TCNO4

3,3687,01%106,64%138,37%175,58%63,31%38,78%

VIVR3

3,57131,14%179,58%233,93%305,42%123,21%143,13%

ABCP11

74,3921,02%17,53%21,44%16,69%16,73%16,91%

ALZR11

122,0016,00%15,39%13,94%14,35%13,31%9,50%

ARCT11

105,90234,53%40,70%28,95%25,67%22,32%11,06%

BARI11

108,1013,19%13,51%12,38%13,78%13,26%9,65%

BBPO11

115,3612,69%6,86%7,16%8,10%5,81%2,37%

BCFF11

79,3313,26%14,08%17,70%22,85%20,96%17,70%

BCIA11

94,5019,76%14,55%15,80%20,05%21,94%10,62%

BCRI11

115,7010,63%12,42%13,10%12,97%11,62%3,39%

BPFF11

76,4911,32%10,57%11,97%14,36%13,75%5,37%

BRCO11

107,0014,49%12,29%14,67%15,47%13,21%12,90%

BRCR11

81,599,73%10,25%10,88%13,09%14,66%9,12%

BTCR11

93,9314,61%15,72%14,17%14,39%11,89%11,97%

BTLG11

110,6411,57%12,78%14,39%17,00%14,61%7,19%

CARE11

0,7345,44%58,12%68,19%48,08%47,59%34,83%

CPFF11

81,0112,08%13,17%14,01%18,34%15,41%8,85%

CPTS11

99,709,12%9,07%8,92%10,42%8,03%3,47%

CVBI11

103,7012,16%10,97%10,84%13,09%12,59%3,95%

DMAC11

11,71163,92%215,63%84,40%83,97%81,34%108,98%

FAED11

159,0020,26%25,07%28,48%31,35%28,64%23,60%

FCFL11

112,9919,31%18,42%19,94%26,43%24,97%20,65%

FEXC11

90,1410,76%10,90%12,94%13,93%9,92%8,22%

FIGS11

63,6021,76%25,51%26,29%27,75%19,62%15,97%

FLMA11

133,77390,34%549,64%761,86%23,97%23,88%16,28%

FVPQ11

129,9916,19%15,73%18,39%24,51%24,47%15,86%

GGRC11

123,3015,77%15,54%16,26%16,31%15,37%7,70%

GSFI11

5,1034,45%38,04%45,77%60,61%43,81%27,22%

GTWR11

100,7813,04%13,82%14,12%16,06%14,13%11,68%

HABT11

130,3511,32%10,81%11,72%12,64%10,68%8,24%

HCTR11

134,9918,90%19,68%18,16%15,31%13,23%9,51%

HFOF11

93,377,78%7,20%8,74%10,65%9,97%4,21%

HGBS11

200,0011,68%11,91%12,61%14,75%14,47%8,24%

HGCR11

105,7512,15%12,30%15,54%17,92%16,37%7,52%

HGFF11

83,0017,64%19,39%20,26%21,24%21,47%15,13%

HGLG11

169,2113,93%12,62%13,84%16,83%16,43%19,66%

HGRE11

141,1914,78%15,41%16,50%15,25%14,35%13,25%

HGRU11

119,0011,40%10,04%11,72%11,63%9,91%5,62%

HSML11

86,2012,89%12,63%14,88%17,84%18,76%7,40%

HTMX11

110,0021,60%19,27%17,29%21,11%21,78%21,84%

IBFF11

67,2918,07%18,38%19,05%20,18%22,28%13,61%

IRDM11

117,8422,95%26,12%23,56%27,54%28,90%30,62%

JPPA11

98,4021,48%12,33%7,51%7,16%6,58%3,29%

JSRE11

90,0012,80%14,18%14,66%15,48%16,03%13,92%

KFOF11

90,0015,76%16,12%18,04%19,25%18,33%17,53%

KNCR11

92,5711,01%11,08%12,78%14,13%14,18%5,63%

KNHY11

108,5211,82%12,55%14,89%17,46%19,75%18,40%

KNIP11

109,8010,00%9,20%9,93%8,48%9,02%5,50%

KNRE11

2,4832,46%36,70%37,58%48,38%45,74%15,03%

KNRI11

139,8011,13%12,22%12,27%13,84%11,14%3,36%

LGCP11

89,5613,94%13,56%14,86%18,64%15,21%8,70%

LVBI11

104,9819,46%17,74%19,64%18,38%14,62%9,07%

MALL11

98,0113,98%14,16%14,07%16,12%15,12%7,57%

MAXR11

85,05295,39%415,36%23,54%29,79%28,39%19,64%

MCCI11

103,959,95%9,78%11,08%12,57%9,91%7,93%

MFII11

116,9014,38%14,93%17,36%22,44%20,34%7,54%

MGFF11

77,0012,35%11,70%14,49%18,75%17,43%12,21%

MORE11

87,9817,06%20,64%22,62%18,28%14,99%7,96%

MXRF11

10,239,98%9,00%9,49%11,75%11,90%7,35%

OUFF11

80,9017,44%14,37%15,91%19,15%15,04%6,98%

OUJP11

98,5516,08%18,50%17,94%21,55%19,43%17,33%

OULG11

67,9022,86%21,61%22,97%21,37%21,68%11,77%

PATC11

67,2519,65%25,47%11,20%13,99%14,61%20,30%

PATL11

82,2720,30%17,39%21,69%27,58%26,17%16,98%

PLCR11

93,8817,94%13,41%12,93%13,72%13,25%9,39%

PORD11

99,9410,47%8,79%10,23%12,71%10,85%3,45%

PVBI11

94,003,45%13,60%14,35%14,82%10,67%8,80%

QAGR11

52,7053,25%73,48%14,51%15,98%10,73%5,76%

RBCO11

58,0018,91%19,18%19,13%19,91%22,14%21,57%

RBED11

144,0011,02%12,18%13,57%17,00%13,40%8,64%

RBFF11

64,1913,75%16,44%16,28%18,54%16,37%14,01%

RBGS11

38,7523,70%27,66%30,34%35,92%40,25%48,74%

RBIV11

87,2918,43%16,30%14,62%15,09%12,47%8,54%

RBRF11

81,1013,54%14,06%16,88%22,00%21,77%18,52%

RBRL11

105,3215,92%14,98%17,72%21,37%22,03%10,48%

RBRP11

80,0617,76%22,56%27,29%34,97%38,51%16,02%

RBRR11

98,6012,54%12,49%13,61%16,01%15,05%12,27%

RBRY11

101,9310,73%9,45%11,85%13,41%11,39%3,83%

RBVA11

114,2213,10%10,34%8,29%10,13%9,53%8,20%

RCRB11

155,0020,32%25,59%27,48%23,50%21,69%21,24%

RECR11

105,4721,24%14,54%14,08%14,12%11,78%4,94%

RECT11

80,5314,84%18,35%20,92%16,54%14,89%8,49%

RNGO11

62,5212,04%11,92%11,21%10,54%10,76%8,74%

RVBI11

90,7717,55%17,67%20,87%23,74%25,45%11,59%

SADI11

84,0517,27%13,88%14,39%15,57%9,46%6,81%

SARE11

93,5017,84%17,07%14,33%16,06%17,46%10,02%

SDIL11

93,3011,59%13,02%13,04%16,66%16,85%16,74%

SPTW11

61,0836,96%48,45%29,33%26,52%20,89%13,28%

TEPP11

81,6820,79%19,11%18,52%18,12%18,38%19,18%

TGAR11

133,0011,29%12,80%12,48%13,38%13,20%5,71%

TORD11

10,1717,07%14,82%8,82%8,80%9,16%6,23%

TRXF11

102,909,04%11,51%12,21%13,43%14,13%11,10%

URPR11

126,6111,10%28,58%23,11%26,44%31,13%42,51%

VCJR11

98,4721,54%14,02%13,84%14,09%13,63%13,59%

VGIP11

102,6014,98%16,37%11,37%10,34%9,35%4,53%

VGIR11

93,6013,85%15,70%15,06%16,59%16,93%19,08%

VIFI11

86,8116,54%18,31%20,52%24,59%22,96%17,04%

VILG11

115,6011,80%12,60%15,10%18,55%16,01%9,93%

VINO11

60,2011,04%10,40%10,07%12,62%12,20%8,32%

VISC11

112,5014,57%13,07%13,88%15,17%14,33%11,12%

VRTA11

111,7411,76%12,65%15,31%18,32%17,79%6,99%

VTLT11

105,0014,63%15,61%17,92%23,56%20,76%12,98%

VVPR11

98,9912,36%12,99%15,16%17,64%20,74%25,16%

XPCI11

103,0012,17%11,93%13,03%16,14%15,71%9,50%

XPCM11

42,1839,33%32,93%19,35%18,89%18,07%6,58%

XPIN11

100,2510,34%11,20%14,17%17,62%12,93%14,48%

XPLG11

109,7513,69%11,84%12,08%15,20%13,16%9,80%

XPML11

102,3515,04%14,98%16,60%17,36%15,70%12,49%

XPPR11

70,2420,77%18,56%18,72%18,79%14,88%14,12%

XPSF11

94,3111,90%12,33%14,48%19,14%13,03%4,26%

BOVA11

120,7321,53%20,34%14,84%15,04%16,40%15,18%

BOVV11

126,1921,30%19,98%14,65%14,39%15,54%14,26%

BRZP11

77,2126,62%26,94%25,87%25,15%26,25%17,65%

DIVO11

70,0918,60%16,64%12,91%12,16%12,99%10,24%

IFRA11

107,4917,87%18,13%13,69%10,36%10,73%13,70%

IVVB11

244,5020,64%17,71%13,87%14,83%16,04%13,42%

KDIF11

132,7513,32%13,82%13,99%13,16%12,33%14,14%

MATB11

69,2327,58%25,01%23,23%22,92%19,96%24,79%

PFIN11

83,5018,63%20,36%21,89%23,17%18,81%18,30%

PIBB11

220,5821,15%19,45%15,00%14,77%15,61%15,29%

SMAC11

76,0922,29%20,74%15,79%15,30%16,52%14,06%

SMAL11

145,2923,54%22,97%17,47%15,44%16,82%15,37%

SPXI11

238,3921,07%17,83%13,45%14,37%15,59%13,33%

VIGT11

83,7016,78%18,80%17,59%22,28%18,04%16,64%

XPIE11

84,6118,71%19,96%18,99%16,69%16,84%19,18%

IBOV

125.675,0021,06%19,61%15,34%14,69%16,76%14,57%

IBXL

21.276,0021,57%19,83%15,62%15,07%17,36%16,84%

IBXXL

54.488,0020,62%18,29%15,14%14,33%16,58%15,19%

IBRA

5.128,0020,41%18,00%14,66%13,95%16,21%14,60%

ISEE

4.108,0020,60%18,44%15,72%15,41%15,95%14,22%

ICO2

2.506,0022,61%19,40%16,11%14,92%16,01%11,34%

IEEX

79.949,0019,25%18,15%14,33%11,81%11,40%9,70%

INDX

26.911,0021,12%19,57%17,79%19,31%20,16%19,70%

ICON

5.356,0022,37%20,71%16,39%16,33%16,92%13,59%

IMOB

947,0035,03%31,64%25,62%22,29%21,58%17,30%

IFNC

12.020,0025,98%21,52%18,48%15,68%16,98%13,28%

IMAT

7.002,0026,90%24,12%23,57%23,31%22,51%24,38%

UTIL

8.603,0021,80%20,69%17,38%14,61%14,78%12,79%

IVBX

16.984,0020,80%19,08%15,31%15,27%16,18%11,82%

IGCX

20.944,0019,86%17,67%14,18%13,28%15,46%13,52%

IGCT

5.767,0020,40%18,01%14,52%13,66%15,97%14,37%

IGNM

4.654,0019,36%17,30%13,73%13,20%15,16%12,68%

ITAG

28.631,0020,28%17,93%14,37%13,47%15,80%14,09%

MLXC

2.488,0020,64%17,96%14,80%13,97%16,33%15,08%

SMLL

3.039,0023,14%21,96%16,70%16,48%17,63%14,61%

IDIV

6.934,0019,09%16,79%13,77%13,01%13,92%10,85%

IFIX

2.818,005,29%6,02%7,71%9,77%8,78%8,07%

BDRX

13.159,0022,31%18,05%14,57%15,23%17,99%17,80%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.