Volatilidade Histórica

Atualizado 01/12/2020 11:16:09

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 01/12/2020 11:16:09

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

AALL34

75,60119,95%88,29%64,57%72,96%81,88%74,59%

AALR3

10,8468,39%58,34%43,81%43,16%43,32%30,58%

AAPL34

64,3047,63%41,79%42,15%36,73%35,01%23,46%

ABCB4

14,5249,79%29,67%31,08%34,06%32,04%27,76%

ABEV3

13,9846,46%37,82%41,04%46,99%51,44%26,20%

AGRO3

27,2238,76%30,18%30,69%37,18%41,22%33,09%

ALPA4

40,1565,30%37,65%36,23%35,41%42,05%33,00%

ALSO3

26,2573,53%48,06%46,76%54,27%57,59%48,93%

ALUP3

8,5731,65%23,55%29,17%32,69%34,68%26,16%

ALUP4

8,0046,83%23,06%22,64%23,61%22,35%22,27%

ALUP11

24,0634,08%20,78%19,94%19,08%20,65%15,78%

AMAR3

6,71102,55%51,18%47,78%49,27%52,19%36,39%

AMZO34

108,00451,86%619,91%868,43%1.217,25%1.489,50%19,93%

ANIM3

35,9069,36%53,78%59,10%63,80%66,01%80,23%

APER3

32,1567,08%53,81%43,53%42,22%34,94%16,22%

ARZZ3

69,4560,18%44,67%46,66%54,43%39,48%20,49%

ATOM3

3,0185,12%69,90%60,08%55,58%53,47%27,69%

AZUL4

38,02116,30%75,51%67,55%76,30%79,99%35,32%

B3SA3

56,1357,09%39,49%40,93%40,28%39,66%22,52%

BABA34

50,2622,52%470,68%658,55%922,04%50,72%41,51%

BBAS3

33,8662,09%35,31%33,87%40,86%39,83%21,39%

BBDC3

21,6556,53%38,34%39,92%46,03%46,78%25,89%

BBDC4

24,3057,28%40,34%40,96%49,65%51,20%30,25%

BBRK3

1,8793,72%63,50%57,25%51,92%41,14%48,56%

BBSE3

28,5640,97%29,22%29,81%30,74%32,22%28,42%

BEEF3

10,0362,68%36,19%32,32%29,31%29,25%24,97%

BERK34

1.226,8731,71%27,03%27,43%29,67%32,72%16,85%

BIDI3

23,9481,23%62,41%62,80%61,38%66,95%39,29%

BIDI4

24,4082,78%60,00%57,03%60,91%65,43%29,44%

BIDI11

72,8875,82%60,82%57,87%60,48%65,36%34,70%

BKBR3

10,7078,73%52,58%43,86%49,44%50,06%33,94%

BMGB4

4,8533,94%43,37%45,01%49,09%51,14%41,28%

BOBR4

2,0458,89%44,78%41,39%55,14%36,18%18,24%

BPAC11

79,2279,57%48,34%42,44%44,71%38,45%25,06%

BPAN4

9,5687,46%55,95%40,41%44,32%39,40%30,99%

BRAP3

52,0952,33%29,84%29,86%31,74%35,23%31,00%

BRAP4

58,1052,17%31,29%31,20%34,07%38,71%34,35%

BRDT3

20,5360,22%36,22%35,20%37,21%37,95%27,99%

BRFS3

22,0362,00%38,14%37,10%38,09%35,52%37,69%

BRKM5

22,6088,91%44,98%43,58%47,12%45,81%25,91%

BRML3

9,7969,74%52,45%49,61%58,43%60,71%46,34%

BRPR3

10,5154,36%37,50%37,04%40,71%41,59%36,80%

BRSR6

13,2053,70%37,42%34,61%39,60%39,74%25,43%

BTOW3

70,4075,74%48,88%49,27%51,20%61,81%46,22%

CAMB3

4,9246,22%54,48%39,58%25,31%19,89%9,73%

CAML3

11,1439,21%33,02%35,78%33,77%34,15%38,17%

CARD3

14,6460,84%41,40%40,22%41,35%46,14%34,93%

CCPR3

13,8063,03%38,49%30,95%32,56%31,98%21,00%

CCRO3

13,0464,79%39,64%41,81%41,21%44,34%30,03%

CEAB3

13,3287,00%58,22%53,84%55,17%55,46%25,61%

CESP6

27,9141,34%22,90%22,72%23,59%23,41%17,73%

CGRA4

31,4146,34%27,45%27,61%24,84%29,40%31,03%

CIEL3

3,5572,42%60,73%49,01%55,76%45,83%42,44%

CMIG3

14,1660,75%36,50%32,99%30,02%30,63%22,49%

CMIG4

12,6357,07%36,59%31,38%29,68%32,17%24,98%

CNTO3

26,5686,19%48,42%43,65%52,01%57,94%29,37%

COCA34

276,7536,19%27,41%28,88%31,68%35,72%20,21%

COTY34

17,75132,56%94,99%94,16%102,79%116,83%110,80%

CPFE3

31,3542,96%27,11%29,01%29,85%30,78%19,46%

CPLE3

65,1750,76%33,53%34,41%38,99%41,50%13,05%

CPLE6

68,2753,22%34,06%31,35%33,10%35,66%15,81%

CRFB3

20,1141,34%29,69%28,26%30,59%33,99%35,89%

CSAN3

77,5456,02%38,24%41,05%44,85%49,34%39,36%

CSMG3

14,86124,10%159,13%221,58%309,95%379,72%525,48%

CSNA3

23,5177,28%51,76%46,04%51,05%55,72%49,02%

CVCB3

18,23111,66%69,11%60,84%66,90%65,48%60,72%

CYRE3

27,0680,74%50,30%46,09%47,88%49,06%37,34%

DIRR3

12,5265,96%48,44%47,31%45,02%43,49%35,65%

DISB34

795,0042,53%36,19%41,48%49,73%57,07%31,28%

DMMO3

1,34156,26%86,84%91,14%68,19%64,70%88,75%

DOHL4

5,7061,53%62,03%44,86%56,40%68,16%88,58%

DTEX3

18,7870,12%43,53%40,11%33,98%32,17%18,98%

EALT4

5,4056,38%40,18%32,11%29,01%29,73%28,62%

ECOR3

12,0369,83%44,22%44,09%46,43%50,13%32,38%

EGIE3

42,3436,07%25,01%25,38%27,31%31,03%31,81%

ELET3

31,0674,29%48,65%34,76%32,06%35,65%30,65%

ELET6

32,0063,60%41,81%30,77%31,31%34,21%27,11%

EMBR3

8,1076,70%59,84%52,68%59,80%59,91%28,24%

ENAT3

10,3572,51%42,78%37,68%43,74%42,83%43,56%

ENBR3

18,5539,58%24,31%24,46%22,19%23,69%17,15%

ENEV3

58,2450,72%29,87%31,27%32,21%36,23%35,43%

ENGI11

46,5447,34%30,31%31,57%30,47%33,00%23,50%

EQTL3

21,7944,61%29,37%31,64%33,32%37,19%31,74%

EUCA4

7,3078,16%52,02%47,31%44,05%46,12%35,30%

EVEN3

12,4685,52%56,50%45,30%50,35%47,15%37,76%

EXXO34

51,0948,20%44,78%49,70%63,24%64,54%58,49%

EZTC3

40,9574,58%45,17%42,68%45,83%44,70%42,78%

FBOK34

52,30269,73%371,68%520,89%729,81%41,94%23,59%

FESA4

18,9948,10%32,50%32,45%32,68%28,16%22,17%

FLRY3

26,5646,88%32,53%34,82%33,93%31,22%12,07%

FRAS3

7,8048,73%26,52%28,09%28,69%29,44%18,55%

GFSA3

4,2587,94%71,39%53,05%54,46%51,01%55,62%

GGBR3

18,6056,07%38,34%34,73%35,61%37,00%17,49%

GGBR4

22,6065,75%40,95%37,79%38,13%39,71%24,86%

GMCO34

59,00195,21%224,67%279,98%381,93%48,77%43,50%

GNDI3

68,5064,82%36,62%38,06%40,77%44,42%27,14%

GOAU3

8,8761,57%35,59%33,01%33,73%33,76%21,32%

GOAU4

10,2668,35%39,06%37,51%36,73%36,89%22,67%

GOGL34

63,00183,68%251,75%352,97%494,28%36,27%36,81%

GOLL4

23,52114,33%81,72%69,67%78,35%84,25%40,43%

GPCP3

18,15186,29%240,36%334,23%91,26%86,96%43,86%

GPIV33

3,9074,05%57,10%50,83%54,56%60,52%61,59%

GRND3

8,2846,08%35,36%35,97%37,31%35,58%21,98%

GSHP3

65,00404,68%57,00%60,51%73,05%88,69%114,88%

GUAR3

16,4281,40%55,56%48,58%51,58%55,24%23,15%

HAPV3

14,42171,48%226,36%317,37%443,72%543,09%760,95%

HBOR3

10,96184,39%223,68%59,07%59,80%63,25%35,44%

HGTX3

17,3976,12%53,90%45,95%49,74%51,47%29,81%

HYPE3

32,1152,57%36,24%40,80%43,58%48,22%42,42%

IGTA3

36,1664,45%45,57%47,43%54,48%59,80%45,06%

IRBR3

6,63107,41%88,24%82,48%52,46%47,10%40,91%

ITLC34

43,19188,64%254,80%355,80%497,11%25,33%22,90%

ITSA3

11,0332,46%26,24%27,66%30,73%31,54%26,68%

ITSA4

10,5844,05%32,86%31,72%35,54%33,75%22,93%

ITUB3

25,7642,20%32,31%31,16%36,49%36,03%22,39%

ITUB4

28,5647,66%38,32%36,63%41,91%41,20%24,37%

JBDU4

1,35114,49%111,99%137,42%186,74%24,10%31,55%

JBSS3

23,1560,75%35,34%36,31%30,99%17,76%8,21%

JHSF3

7,3474,83%59,53%48,12%47,71%50,48%37,84%

JNJB34

776,8433,14%26,23%25,47%23,12%24,56%18,18%

JPMC34

63,46165,47%223,24%312,48%437,77%57,01%32,38%

JPSA3

24,1467,22%47,97%45,62%52,69%55,58%38,77%

JSLG3

10,15149,49%189,95%308,11%328,53%441,14%24,45%

KEPL3

38,7838,72%33,23%31,96%30,94%36,12%23,80%

KLBN3

5,0746,40%33,00%33,67%31,24%27,43%31,59%

KLBN4

4,9948,59%30,91%29,26%30,09%27,64%28,02%

KLBN11

25,0847,09%29,09%27,86%28,44%25,69%25,65%

LAME3

18,4460,89%37,83%36,81%38,49%42,09%22,26%

LAME4

22,9361,66%35,81%34,29%33,04%34,96%21,26%

LCAM3

27,2481,43%44,23%46,72%35,11%36,20%19,44%

LEVE3

19,1848,44%33,61%30,49%31,95%28,39%23,36%

LIGT3

23,2075,11%44,57%43,61%36,23%32,31%5,91%

LINX3

36,5070,77%54,48%20,95%21,97%24,75%15,71%

LOGG3

34,3768,31%45,30%45,37%43,89%48,48%25,34%

LOGN3

15,5684,37%50,47%50,42%56,37%55,09%40,31%

LPSB3

4,8492,19%71,21%60,86%43,01%40,37%35,57%

LREN3

44,6863,51%42,93%47,67%56,34%66,28%33,45%

LWSA3

66,1433,45%50,88%50,31%48,90%47,51%31,90%

MCDC34

58,04166,60%224,21%314,26%436,11%23,91%17,99%

MDIA3

32,4651,84%32,29%34,17%37,53%41,09%13,80%

MEAL3

4,2089,41%62,93%58,78%58,29%55,48%32,66%

MELI34

69,34261,18%352,01%493,32%690,62%69,15%27,56%

MGLU3

23,38157,27%199,89%278,37%34,24%38,15%26,08%

MILS3

6,4378,54%61,34%55,94%61,91%54,12%35,10%

MOVI3

19,6274,19%47,12%41,81%41,97%42,55%25,17%

MRFG3

14,6872,32%36,54%32,45%27,21%26,71%25,64%

MRVE3

18,9367,88%43,79%42,96%45,00%50,32%28,57%

MSFT34

48,00324,38%445,55%625,86%876,84%28,22%16,32%

MTRE3

14,4116,32%42,85%40,04%41,98%39,84%15,27%

MULT3

22,6766,82%49,13%50,55%58,55%64,78%48,56%

MYPK3

15,4772,97%50,77%54,21%55,25%56,58%55,80%

NEOE3

18,2147,64%29,80%28,66%30,69%33,20%28,12%

NFLX34

52,54404,21%552,60%773,23%1.083,03%45,27%24,14%

NTCO3

50,4124,14%36,11%32,83%31,06%35,96%28,37%

NVDC34

59,74267,85%354,91%495,98%690,92%49,70%28,40%

ODPV3

13,0941,45%32,79%33,94%37,26%33,17%30,39%

OFSA3

34,2258,25%37,46%35,31%39,50%38,18%29,59%

OMGE3

36,8047,75%32,40%26,57%31,90%33,97%33,08%

OSXB3

27,61198,50%244,20%333,39%354,11%345,00%471,39%

PARD3

22,2359,96%39,40%33,38%31,83%34,05%21,58%

PCAR3

69,2553,09%38,90%40,79%30,47%32,47%34,53%

PETR3

25,5574,85%40,32%45,59%51,37%52,09%36,96%

PETR4

24,9070,81%39,91%44,48%50,33%51,30%40,48%

PFIZ34

51,33146,78%198,49%276,46%386,97%44,68%31,54%

PFRM3

5,3675,96%58,91%48,08%50,62%43,46%22,70%

PINE4

2,4375,60%34,67%36,95%42,13%37,69%41,12%

PMAM3

10,5777,65%57,53%48,71%56,49%45,55%59,46%

PNVL3

22,0557,36%42,36%39,35%37,55%36,24%32,66%

POMO3

2,6064,00%35,09%27,25%32,49%34,06%18,35%

POMO4

2,7868,44%43,76%37,83%41,74%45,89%27,74%

POSI3

5,12100,34%58,39%53,23%61,02%62,39%51,80%

PRIO3

50,17113,07%69,21%75,89%94,83%105,55%135,38%

PSSA3

47,4037,58%30,78%28,57%31,93%30,83%15,95%

PTBL3

6,8884,40%64,19%62,22%52,68%56,73%40,70%

PYPL34

57,65266,17%343,05%458,01%641,15%55,59%31,08%

QUAL3

33,1760,45%43,95%39,75%34,89%29,83%16,99%

RADL3

25,85168,28%229,10%321,52%40,98%38,92%25,12%

RAIL3

18,9658,44%36,13%38,93%38,98%42,52%28,33%

RANI3

5,1188,36%66,02%41,30%41,66%42,56%36,33%

RAPT4

14,7074,26%43,58%41,63%43,61%43,51%37,48%

RCSL3

6,9099,64%81,45%99,37%127,91%74,27%76,50%

RCSL4

1,7098,00%83,69%87,63%79,04%64,52%57,31%

RENT3

67,2273,89%42,50%44,85%32,52%31,12%18,33%

RIGG34

9,80173,69%148,88%139,87%141,33%159,81%166,72%

RLOG3

16,8857,47%37,31%37,42%36,42%40,41%27,01%

ROMI3

12,2673,44%58,81%63,32%71,20%46,18%34,00%

RSID3

6,2084,83%56,41%39,99%42,39%39,89%45,34%

SANB3

17,8460,94%42,58%41,80%49,16%51,96%34,08%

SANB4

21,0657,26%45,45%46,27%52,54%57,74%39,05%

SANB11

39,1556,12%42,84%45,19%52,02%53,31%33,49%

SAPR3

5,1159,83%37,11%28,60%31,31%31,53%21,05%

SAPR4

4,9951,83%32,28%25,77%27,52%28,89%22,69%

SAPR11

25,0050,89%33,49%27,19%30,81%32,23%24,51%

SBSP3

44,5459,40%34,52%30,07%28,64%28,58%25,42%

SEER3

14,4067,28%54,50%46,86%41,94%34,63%17,08%

SGPS3

7,1281,84%64,93%48,65%50,98%45,70%32,85%

SHOW3

2,9782,76%72,84%64,93%77,07%61,13%31,24%

SHUL4

12,4060,09%40,04%40,94%34,14%33,27%25,45%

SLCE3

26,9143,49%31,37%31,46%35,12%41,92%50,91%

SMLS3

19,8991,93%60,46%53,07%56,63%50,53%22,89%

SMTO3

26,1771,07%33,16%32,98%34,15%31,25%33,82%

SQIA3

22,0564,54%43,09%38,63%35,71%37,48%22,08%

SSFO34

59,43265,18%349,06%481,12%668,36%36,02%35,28%

STBP3

4,8972,34%47,99%44,46%41,05%41,81%32,51%

SULA3

17,0569,85%39,23%39,66%40,41%36,63%31,98%

SULA4

12,8864,65%36,11%30,42%34,91%40,38%38,11%

SULA11

42,8255,64%32,17%29,84%30,94%32,04%25,41%

SUZB3

56,5054,53%37,32%39,20%41,53%43,92%40,87%

TAEE3

11,0427,10%18,72%21,77%27,87%33,36%31,76%

TAEE4

11,0429,02%20,89%23,77%29,19%34,59%34,13%

TAEE11

33,1125,12%17,88%18,93%22,95%26,70%23,53%

TASA3

13,4971,54%61,02%63,56%66,48%57,11%67,05%

TASA4

14,3383,55%68,49%68,39%67,36%56,95%60,62%

TCSA3

9,43248,49%332,80%51,14%57,85%63,04%28,16%

TECN3

1,2480,45%54,54%48,15%60,44%60,12%26,55%

TELB4

33,1593,35%80,54%67,15%88,11%81,09%102,45%

TEND3

28,6064,56%40,82%37,03%39,82%45,38%35,79%

TESA3

26,0071,80%62,06%69,05%90,82%109,47%145,80%

TGMA3

26,9468,76%44,34%43,54%44,06%44,48%25,16%

TIET3

3,2253,28%32,88%15,44%18,81%19,57%15,51%

TIET4

3,1947,31%30,23%14,62%17,07%18,78%16,01%

TIET11

16,2149,89%30,41%14,45%17,21%16,86%10,80%

TOTS3

26,75124,44%39,79%41,60%45,02%51,53%27,82%

TPIS3

1,6788,90%53,85%58,89%76,48%71,51%33,96%

TRIS3

11,8782,85%52,27%45,02%45,20%42,21%37,46%

TRPL4

27,2028,96%18,82%17,69%18,16%18,47%8,87%

TSLA34

95,45232,48%302,70%418,55%577,82%63,04%58,17%

TUPY3

21,4557,74%46,89%52,16%63,12%59,40%39,78%

UCAS3

4,3069,00%46,77%39,16%34,55%31,04%15,35%

UGPA3

20,3373,37%44,82%49,63%57,54%64,86%17,02%

UNIP3

38,9847,36%24,13%18,13%12,52%10,62%11,31%

UNIP6

39,3165,29%35,50%29,06%26,05%24,18%25,23%

UPSS34

57,84163,64%201,59%267,78%373,10%29,53%23,20%

USIM3

14,5765,21%49,13%49,76%52,78%40,91%37,55%

USIM5

13,6573,33%49,20%48,03%50,73%47,98%45,76%

VALE3

78,0054,44%32,21%32,67%31,46%32,21%27,50%

VIVA3

25,0087,40%42,85%44,27%44,60%51,93%37,05%

VIVT3

44,7542,00%25,84%23,90%25,83%28,02%26,54%

VLID3

9,6673,91%53,90%54,66%62,96%66,60%59,06%

VULC3

7,1360,38%45,38%47,86%53,04%46,32%23,16%

VVAR3

17,7595,56%51,72%47,61%53,74%54,80%38,42%

WEGE3

73,5757,87%41,17%41,53%44,44%42,89%22,97%

WFCO34

36,81151,00%199,28%277,50%388,59%50,65%44,80%

WIZS3

8,8266,57%44,14%47,27%56,06%62,18%51,84%

WSON33

45,4947,12%33,20%26,72%30,38%35,85%30,30%

YDUQ3

33,0276,62%51,18%47,48%53,48%54,07%42,34%

BZLI11

15,9574,41%77,70%54,31%50,48%51,90%54,45%

LLIS3

4,8095,04%63,13%45,55%46,72%48,44%33,53%

ETER3

14,71100,20%83,06%86,89%102,90%100,42%83,66%

FHER3

2,8677,56%56,60%61,84%82,43%96,63%41,87%

FRTA3

5,78125,28%42,38%50,97%67,57%76,89%101,93%

IGBR3

5,09126,85%124,73%161,69%221,74%107,13%27,92%

INEP3

8,1876,05%65,00%64,35%80,77%87,39%117,63%

INEP4

8,8969,25%58,95%67,62%84,64%95,02%117,44%

LUPA3

2,0696,28%67,82%54,71%66,45%45,60%54,80%

MMXM3

19,90227,45%305,65%427,79%372,94%237,50%308,24%

MMXM11

4,84231,95%307,33%411,27%414,55%181,91%238,43%

MWET4

6,33120,46%134,58%58,76%57,58%37,59%33,54%

OIBR3

2,1279,22%70,51%56,07%51,40%48,10%46,45%

OIBR4

3,0277,24%85,60%61,15%61,62%56,76%51,20%

PDGR3

3,9276,96%58,65%43,06%51,19%52,25%46,30%

RNEW3

5,8683,29%85,59%97,58%96,19%101,00%122,15%

RNEW4

4,8071,57%68,01%72,83%86,88%97,65%131,84%

RNEW11

16,0074,68%72,61%77,96%92,01%107,69%144,47%

SLED3

0,80115,02%107,08%56,39%61,38%54,57%42,88%

SLED4

0,6089,73%83,33%53,97%43,27%40,76%41,92%

TCNO4

1,63104,23%66,01%65,76%83,86%40,30%28,15%

VIVR3

1,24116,13%58,45%50,33%51,48%33,12%40,18%

ABCP11

78,4030,04%24,74%30,13%13,05%14,42%15,28%

ALZR11

125,1530,67%22,29%19,85%20,06%16,42%13,06%

BARI11

113,9019,07%11,17%10,36%10,29%11,73%9,40%

BBPO11

136,5024,03%18,07%7,93%7,10%6,84%2,41%

BBRC11

144,9025,53%16,42%8,30%8,07%6,90%4,56%

BCFF11

89,9432,89%13,88%10,99%10,71%9,45%1,57%

BCIA11

116,1558,65%34,61%25,96%10,96%6,11%3,29%

BCRI11

108,1428,45%8,48%4,57%4,26%5,22%6,86%

BPFF11

79,8136,81%16,80%9,44%7,91%7,37%5,49%

BRCO11

120,225,49%19,12%18,72%22,82%25,48%34,67%

BRCR11

87,5322,75%13,87%8,88%8,50%7,86%5,07%

BTCR11

84,5028,62%15,51%11,70%8,98%8,10%8,88%

BTLG11

110,108,88%11,27%10,69%12,55%14,15%12,92%

CARE11

0,7955,14%41,81%26,32%21,92%24,85%29,10%

CEOC11

70,6432,02%26,04%23,92%11,39%10,80%12,50%

CPFF11

79,2212,50%14,22%8,38%10,32%11,84%13,45%

CPTS11

96,8515,32%15,32%7,94%8,00%8,17%3,71%

CTXT11

49,0533,32%22,79%20,96%22,63%26,34%10,55%

CVBI11

98,6929,78%16,26%14,24%8,83%6,83%3,93%

DMAC11

180,0051,05%52,29%60,86%75,04%88,26%28,21%

EDGA11

29,5543,07%24,71%16,12%19,10%22,31%12,21%

FEXC11

91,9433,96%9,41%10,25%9,32%9,81%9,39%

FIGS11

63,0034,20%20,34%14,83%17,39%16,76%8,96%

FLMA11

3,0237,56%16,83%14,89%16,02%19,10%12,90%

GGRC11

134,7528,31%18,11%19,89%23,18%26,91%13,44%

GRLV11

145,5031,67%17,50%16,12%16,90%20,22%8,56%

GSFI11

3,2562,35%31,13%29,90%38,39%42,41%52,73%

GTWR11

117,7519,09%12,88%8,21%7,48%7,68%5,43%

HABT11

122,0124,18%11,71%10,52%8,97%9,27%11,79%

HCTR11

146,7525,91%19,18%20,20%24,90%24,64%25,27%

HFOF11

103,8622,08%9,01%8,47%5,28%5,10%3,39%

HGBS11

209,2036,41%11,42%8,66%10,83%12,28%5,54%

HGCR11

100,0923,60%13,70%10,26%11,43%8,76%11,98%

HGFF11

93,0141,16%22,82%15,14%12,71%13,32%11,78%

HGLG11

167,7037,93%22,62%16,12%10,97%10,54%6,42%

HGPO11

218,9624,20%16,37%12,29%13,04%14,08%15,04%

HGRE11

149,8336,21%14,82%12,67%9,91%5,60%4,20%

HGRU11

127,9031,24%15,70%13,04%10,64%7,98%5,32%

HSML11

92,7035,98%15,38%12,88%15,45%15,97%10,00%

HTMX11

126,0339,06%29,60%23,19%25,31%21,05%12,81%

IBFF11

77,0032,65%18,80%16,55%12,66%9,98%9,30%

IRDM11

125,0024,53%20,25%19,78%25,98%25,86%33,92%

JSRE11

96,2027,52%11,75%11,78%11,33%12,97%8,34%

KFOF11

105,5042,93%16,32%13,08%11,28%11,15%13,60%

KNCR11

88,7019,50%11,69%11,76%13,18%12,96%12,01%

KNIP11

111,9017,87%10,74%8,83%7,13%8,25%7,18%

KNRE11

3,5838,87%28,01%30,08%39,52%47,55%26,98%

KNRI11

159,2525,79%10,83%7,60%8,09%6,73%6,41%

LGCP11

102,006,41%14,79%15,63%14,76%17,84%12,04%

LVBI11

116,8036,20%22,99%13,74%11,39%11,49%11,22%

MALL11

96,0450,34%17,66%15,30%16,33%16,61%8,15%

MCCI11

102,728,15%16,87%9,26%10,40%10,77%9,25%

MFII11

138,8925,40%9,85%10,73%12,11%11,44%11,08%

MGFF11

84,3431,40%16,34%13,73%15,11%16,84%4,48%

MXRF11

10,5825,34%11,09%11,72%7,11%5,59%2,63%

NSLU11

281,8626,84%17,46%15,53%17,01%15,82%21,20%

OUFF11

81,6237,50%22,98%22,30%19,17%11,88%10,83%

OUJP11

103,1538,23%15,20%12,57%13,88%11,96%10,86%

PATC11

86,7434,28%16,33%11,43%8,50%9,43%7,74%

PORD11

103,0027,31%14,42%6,02%6,97%7,86%8,22%

QAGR11

83,3632,21%14,18%7,82%6,61%5,46%3,98%

RBED11

156,9924,76%12,73%9,54%7,15%6,33%4,03%

RBFF11

75,5042,21%13,11%10,48%10,76%12,13%9,97%

RBRD11

84,0051,79%45,60%30,32%19,66%23,12%19,42%

RBRF11

98,5040,45%16,46%11,06%12,03%11,99%11,77%

RBRP11

93,1135,85%18,45%8,29%6,95%7,92%5,09%

RBRR11

95,7525,01%14,14%11,35%12,11%10,17%6,21%

RBVA11

119,3227,57%20,12%11,41%12,36%7,56%6,44%

RCFA11

0,65117,25%46,70%33,10%37,40%44,97%24,66%

RCRB11

170,0044,78%17,33%11,95%13,24%13,45%12,66%

RECT11

94,1023,20%11,10%10,64%9,41%10,97%3,78%

RNGO11

71,5228,92%17,17%12,17%9,73%8,59%5,02%

RVBI11

92,985,02%20,56%16,11%16,03%16,37%12,14%

SADI11

81,3225,49%20,52%20,00%16,20%19,23%14,20%

SARE11

93,5014,20%21,37%18,46%19,04%15,62%10,77%

SDIL11

99,9841,33%15,98%7,18%6,84%6,45%4,67%

SPTW11

87,8548,67%20,24%14,44%11,48%10,90%6,28%

TGAR11

135,3024,08%11,25%8,66%7,73%7,45%6,46%

TRXF11

101,446,46%9,41%4,56%5,03%5,43%2,92%

VGIR11

86,3133,10%13,77%9,31%9,49%10,61%6,67%

VILG11

124,0036,52%17,19%9,28%9,88%9,66%4,85%

VINO11

60,300 (N/D)14,29%8,08%8,23%9,06%4,97%

VISC11

114,5541,75%18,61%16,60%17,15%16,06%10,64%

VLOL11

101,9139,14%14,75%13,22%16,58%18,02%15,77%

VRTA11

110,2024,01%15,01%5,91%6,22%6,48%5,36%

VTLT11

116,7029,38%13,22%13,59%12,75%13,62%14,01%

XPCI11

90,9914,01%16,76%9,36%7,17%7,12%6,60%

XPCM11

48,0042,70%42,96%52,21%70,93%85,84%70,30%

XPIN11

115,0544,50%11,43%9,14%11,76%12,39%10,93%

XPLG11

127,8031,72%17,34%16,10%11,72%10,59%5,96%

XPML11

110,4043,25%17,32%14,27%16,79%15,12%14,95%

XPPR11

88,9214,95%27,33%21,20%20,45%8,12%7,54%

BOVA11

105,0044,60%23,66%24,65%25,17%23,39%16,77%

BOVB11

108,8545,14%23,39%24,45%25,54%24,41%16,88%

BOVV11

109,6145,33%23,71%24,73%25,47%24,07%17,11%

DIVO11

63,0036,62%22,38%22,45%24,12%23,21%14,08%

IVVB11

210,0032,99%23,07%23,87%21,77%22,98%18,37%

PIBB11

185,1044,94%23,59%24,67%26,07%24,59%17,53%

SMAC11

65,7517,53%26,62%25,83%25,83%23,79%12,30%

SMAL11

126,7051,22%27,65%25,97%26,86%25,34%13,26%

SPXI11

205,0033,20%23,32%23,64%21,90%23,15%21,65%

VIGT11

100,0026,51%17,04%13,35%13,05%13,68%10,55%

BEEF11

4,5089,89%64,19%62,45%56,53%50,51%38,90%

DMMO11

0,58125,66%117,03%160,42%149,38%82,55%113,32%

IBOV

108.893,0045,36%23,49%24,60%25,54%24,44%16,53%

IBXL

17.881,0046,47%24,16%25,11%25,94%24,80%17,26%

IBXXL

46.155,0045,08%23,15%24,19%25,08%24,08%16,18%

IBRA

4.310,0045,03%23,06%24,05%25,00%23,97%15,82%

ISEE

3.881,0043,98%23,35%24,32%25,20%25,61%13,86%

ICO2

2.328,0047,94%26,85%27,48%29,22%28,73%16,87%

IEEX

77.283,0034,73%19,35%18,85%19,57%20,56%10,85%

INDX

21.867,0043,92%22,45%23,81%23,84%22,66%13,63%

ICON

5.068,0046,92%23,42%24,60%24,65%25,90%11,59%

IMOB

1.005,0062,84%38,96%37,72%40,77%41,90%30,33%

IFNC

10.923,0048,24%30,87%30,63%32,86%30,07%19,02%

IMAT

4.921,0047,19%25,64%26,91%27,76%28,08%19,23%

UTIL

8.124,0041,34%22,27%21,63%21,93%23,35%13,78%

IVBX

14.894,0047,06%22,79%23,62%23,60%23,07%11,37%

IGCX

17.650,0045,59%22,35%23,43%23,94%22,58%14,58%

IGCT

4.874,0045,75%23,09%24,07%24,94%23,55%15,58%

IGNM

4.020,0044,96%21,61%22,92%23,07%22,42%13,12%

ITAG

24.158,0045,80%23,03%23,97%24,88%23,37%15,41%

MLXC

2.081,0044,85%23,11%24,43%25,14%24,22%16,54%

SMLL

2.625,0049,10%26,23%24,89%26,91%25,16%13,10%

IDIV

6.228,0038,31%22,34%21,83%23,56%23,04%14,06%

IFIX

2.808,0021,20%5,21%3,75%4,39%3,05%2,41%

BDRX

11.402,0029,66%24,50%27,27%23,29%21,96%13,52%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.