Volatilidade Histórica

Atualizado 02/04/2025 12:21:24

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 02/04/2025 12:21:24

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

B3SA3

12,2632,09%35,49%40,40%47,68%54,87%17,91%

FESA4

7,2729,11%30,86%26,37%20,96%19,78%15,77%

BEEF3

6,5143,93%50,74%53,45%48,32%45,72%51,78%

BPAC11

34,1327,74%28,90%27,28%26,07%25,45%21,37%

CLSA3

10,5159,99%18,30%4,16%3,87%1,78%2,01%

CMIG3

14,2736,36%24,73%22,56%24,17%22,77%19,22%

CMIG4

10,0936,52%24,97%22,66%22,74%24,41%24,17%

CSMG3

19,4830,72%30,71%33,13%39,73%42,27%46,39%

CSNA3

9,4843,31%48,00%50,84%45,38%51,75%20,71%

ENGI11

40,0626,34%28,76%30,21%30,80%20,53%17,53%

GFSA3

2,5585,17%98,85%117,19%120,06%138,93%180,52%

CBAV3

5,1956,05%55,10%50,86%49,47%49,85%56,82%

CCRO3

11,6425,72%28,48%26,55%24,91%21,94%17,76%

CEAB3

11,0862,21%63,49%58,70%62,27%54,24%56,08%

CSED3

3,5954,23%58,22%44,44%47,09%46,64%46,63%

ENEV3

12,0027,88%32,90%38,24%27,39%26,98%28,24%

JHSF3

4,2932,99%35,83%31,78%34,43%37,51%30,08%

AURE3

7,4223,03%28,44%31,62%32,64%30,04%27,07%

AZEV3

0,84105,14%127,99%157,69%175,49%60,49%59,14%

AZEV4

0,93109,39%125,66%156,43%175,89%65,61%69,65%

AZUL4

3,2076,89%64,14%59,00%48,82%28,90%23,60%

BRSR6

10,7625,09%23,89%26,17%22,12%23,92%20,45%

BSLI3

13,7494,81%116,98%158,42%183,45%248,41%289,48%

BSLI4

12,42116,62%126,56%163,57%186,96%274,78%313,22%

CPFE3

38,5020,32%19,07%20,02%22,21%24,76%15,36%

CPLE3

9,5123,20%23,94%21,53%18,77%18,80%13,72%

CPLE6

10,5522,05%23,77%20,39%18,52%18,69%13,31%

CRFB3

7,3546,51%52,72%46,58%14,02%12,98%16,61%

CSAN3

7,3736,61%43,34%44,31%40,37%35,47%26,60%

HBOR3

1,8843,97%49,45%47,60%52,39%55,41%36,60%

HBRE3

3,4248,62%55,91%51,98%57,47%58,65%44,00%

HBSA3

2,2944,37%51,53%59,55%64,86%51,13%30,15%

SRNA3

7,7338,88%43,91%40,98%38,20%23,65%24,70%

STBP3

13,3133,98%19,89%6,08%7,07%8,23%4,11%

SUZB3

53,4027,55%20,14%18,10%16,04%16,38%19,39%

VALE3

57,1924,19%25,62%24,05%25,02%27,00%11,94%

WIZC3

5,9432,49%33,94%37,81%32,74%34,99%42,61%

YDUQ3

12,0454,18%56,30%55,09%50,32%50,16%48,29%

LUPA3

1,3844,68%46,49%48,36%53,49%62,27%68,58%

MTRE3

3,5143,60%46,18%44,61%40,40%41,30%42,84%

MULT3

22,6325,77%26,31%24,29%24,09%24,61%8,32%

RAIL3

16,2926,97%29,62%29,95%32,99%32,59%31,18%

LOGG3

18,5433,16%40,48%41,20%32,11%33,45%19,80%

LOGN3

21,1045,84%44,32%27,47%24,91%18,39%10,61%

MRVE3

5,1147,50%52,22%50,04%52,52%43,12%33,95%

PRNR3

17,2635,93%32,09%30,53%27,36%24,53%26,87%

PSSA3

40,6821,48%22,11%24,93%20,53%22,84%23,00%

PTBL3

3,5452,48%50,58%50,34%49,85%33,20%29,22%

QUAL3

1,8376,71%79,76%52,46%58,05%51,49%43,67%

RADL3

19,0128,98%32,92%34,94%33,61%35,79%17,03%

SHOW3

0,6855,36%44,61%40,18%47,18%46,70%38,55%

SHUL4

5,5522,64%22,44%20,88%20,96%22,69%13,67%

SIMH3

4,2460,09%63,71%65,58%79,29%76,36%73,98%

SLCE3

18,8524,68%26,00%28,89%34,46%37,77%24,57%

VLID3

24,4745,79%52,78%54,05%39,32%38,97%28,48%

VTRU3

6,8628,48%67,69%63,34%51,33%49,62%51,21%

VULC3

15,9027,93%27,90%28,53%24,07%22,94%18,21%

VVEO3

1,4080,00%67,83%62,31%68,41%66,94%61,28%

PFRM3

6,9938,87%39,37%35,57%32,29%33,24%29,71%

PGMN3

3,4047,19%51,47%48,68%52,46%58,06%48,90%

PINE4

4,4532,09%33,34%22,13%14,39%11,76%12,46%

PLPL3

11,6448,28%49,42%54,34%45,11%43,49%36,91%

PNVL3

8,7426,18%23,88%24,76%24,47%22,96%19,30%

POMO3

4,8840,63%42,83%46,09%49,62%51,76%29,77%

POMO4

6,2242,72%44,23%48,99%54,89%58,30%46,02%

PORT3

17,0919,55%20,11%11,08%11,36%13,18%10,32%

POSI3

5,1447,35%52,20%41,33%46,29%44,73%49,80%

PRIO3

40,0629,00%28,14%29,18%33,76%33,56%23,02%

RNEW3

0,9744,37%51,69%47,43%47,16%48,02%46,61%

RNEW4

0,9646,58%50,89%46,23%46,63%40,22%35,97%

ROMI3

9,0026,37%25,75%28,82%24,27%22,59%15,02%

BRAP3

16,9922,04%20,38%18,43%16,40%18,10%12,49%

BRAP4

18,0524,06%23,87%20,62%18,66%19,56%13,16%

EGIE3

38,4018,44%17,69%15,19%13,40%14,35%12,12%

ELET3

40,7923,37%22,99%22,31%20,39%17,53%18,74%

ELET6

44,3821,29%22,75%22,81%19,66%15,58%15,53%

GGPS3

13,3927,80%32,80%36,53%40,85%43,34%35,60%

ZAMP3

3,2061,58%65,53%77,49%82,16%84,82%112,51%

LWSA3

2,7147,51%50,15%52,09%56,64%45,41%48,43%

MATD3

3,8044,71%47,91%57,21%64,02%73,48%77,22%

MBLY3

1,0954,24%57,19%48,58%40,88%44,71%50,45%

MDIA3

22,6334,72%42,98%43,95%31,48%27,76%20,07%

MDNE3

15,0342,99%45,91%38,13%38,24%27,97%26,93%

MEAL3

1,3246,92%49,61%52,32%67,93%78,16%104,43%

MELK3

3,2537,60%42,18%43,59%53,34%62,96%81,75%

MGLU3

10,45239,04%67,64%68,97%66,71%65,37%42,95%

MYPK3

11,9136,80%35,24%33,77%29,04%26,77%28,89%

NEOE3

20,8221,45%22,02%20,41%22,27%14,62%14,20%

NGRD3

21,28333,72%472,07%56,63%44,92%41,55%39,53%

NTCO3

9,2053,29%66,39%82,74%109,06%131,07%59,10%

RAIZ4

1,8737,11%42,84%43,54%33,94%31,49%20,50%

RANI3

7,2627,18%30,56%30,66%30,86%31,69%13,58%

RAPT4

8,4534,69%33,55%37,50%28,75%31,71%39,10%

SMFT3

20,5933,65%36,51%33,34%30,27%27,47%32,84%

SMTO3

20,7333,56%36,13%38,52%32,69%27,02%20,48%

SOJA3

10,3031,48%34,27%32,77%33,16%29,59%33,07%

GMAT3

7,0331,09%33,61%35,50%38,23%37,02%42,88%

GOAU3

9,3425,68%29,47%30,44%26,38%28,27%29,07%

GOAU4

9,2428,20%30,74%30,42%26,53%25,05%32,56%

ONCO3

5,69100,88%112,47%112,97%133,72%66,79%74,14%

OPCT3

5,7435,56%37,41%41,45%33,87%33,18%36,43%

ORVR3

42,2025,75%24,63%22,91%22,14%19,86%22,27%

AALR3

6,8568,28%69,24%81,46%87,18%96,29%111,57%

ABCB4

20,1424,86%24,58%28,68%22,45%22,68%16,62%

ABEV3

13,6122,28%26,95%25,81%27,35%23,19%14,44%

PCAR3

3,0359,93%61,07%53,31%61,31%60,12%74,89%

BPAN4

7,1331,37%35,59%33,06%30,51%28,58%27,03%

CMIN3

6,1144,23%45,32%45,77%43,15%47,01%18,79%

COGN3

2,1655,99%60,18%47,33%51,00%51,91%41,34%

CSUD3

16,7728,03%30,73%25,23%27,30%20,64%10,87%

FIQE3

3,7531,36%30,52%27,61%23,84%23,34%27,64%

FLRY3

11,7026,48%31,65%34,19%34,25%33,16%22,48%

LAND3

14,4542,43%37,91%34,74%31,28%25,94%30,01%

LAVV3

9,4129,78%30,61%28,70%23,10%23,36%23,56%

LEVE3

28,6624,99%24,00%24,58%23,42%25,80%19,09%

LJQQ3

2,8560,41%64,21%66,25%78,91%64,97%80,99%

FRAS3

27,3221,68%21,55%18,48%18,04%16,63%16,11%

ECOR3

5,7951,55%61,23%50,42%49,99%44,69%43,28%

ITUB3

27,7121,19%25,18%29,45%34,43%35,93%9,22%

ITUB4

31,4022,12%26,05%30,26%34,30%37,50%10,90%

BHIA3

9,3091,50%94,71%117,42%148,55%168,03%162,70%

TTEN3

14,5039,32%43,21%37,67%42,37%30,76%30,19%

TUPY3

17,9828,87%32,76%35,43%31,71%36,11%30,20%

UCAS3

1,5331,85%34,55%38,92%36,84%43,20%30,69%

UGPA3

17,3734,15%37,54%37,79%37,00%34,43%21,08%

ODPV3

10,5730,58%33,29%30,27%29,65%28,40%26,77%

AERI3

3,93310,46%124,01%112,52%63,61%61,91%60,79%

AGRO3

22,8423,78%22,26%22,25%23,68%24,35%24,01%

HYPE3

19,5532,72%34,50%24,05%26,95%28,01%27,86%

JALL3

4,0432,62%33,73%34,12%33,73%23,82%19,15%

JBSS3

41,9436,82%39,24%46,72%56,33%63,11%41,67%

ALPA4

6,9336,87%41,26%36,37%35,65%34,67%28,61%

ALPK3

3,0156,67%63,46%53,82%29,79%28,72%23,41%

ALUP11

29,4019,48%20,21%19,38%20,54%15,91%11,86%

AMAR3

1,5551,64%53,04%54,93%62,77%49,98%40,41%

AMBP3

120,00112,51%100,54%48,35%41,35%50,27%62,39%

ANIM3

2,3668,53%74,96%74,22%74,61%70,08%74,30%

ARML3

3,7256,63%65,92%71,75%78,93%80,30%94,11%

ASAI3

7,9645,96%51,82%45,88%48,09%46,31%46,75%

BRKM5

10,6244,74%47,78%51,36%49,91%56,14%59,00%

ELMD3

30,3044,74%54,10%5,32%3,30%3,25%2,64%

EMBR3

65,7443,19%43,84%50,87%51,52%47,12%39,63%

GRND3

5,6226,94%31,26%33,57%32,63%36,36%35,57%

GUAR3

6,6461,18%68,49%63,85%71,19%74,55%93,27%

HAPV3

2,2248,77%58,20%59,47%56,19%55,78%60,02%

PETZ3

4,0466,36%54,00%41,30%40,48%45,73%31,11%

RCSL3

2,90168,80%82,63%80,76%50,28%51,03%49,71%

RCSL4

1,25162,83%111,08%92,11%97,84%109,87%40,81%

RDOR3

27,9530,01%27,69%29,39%33,25%32,61%20,75%

RECV3

16,2835,53%36,00%35,81%39,66%31,24%25,99%

RENT3

35,1044,28%45,50%43,52%45,23%36,50%40,11%

SYNE3

4,8582,09%101,91%47,40%43,20%40,09%38,66%

TAEE11

33,9715,43%17,12%16,60%13,16%11,81%10,18%

TAEE3

11,2914,40%15,35%14,25%11,49%10,37%7,17%

TAEE4

11,3014,11%14,61%14,36%10,86%10,77%8,42%

CXSE3

15,0324,25%25,82%23,61%27,13%29,92%20,83%

CYRE3

24,1734,29%35,18%29,77%26,42%23,35%20,10%

WEGE3

45,3527,80%28,85%32,36%32,28%16,11%10,46%

MILS3

9,6029,13%31,48%31,03%27,52%23,87%23,04%

MLAS3

1,2560,92%57,62%52,21%51,13%51,08%52,03%

MOVI3

5,3563,19%72,19%73,53%86,30%78,84%94,80%

MRFG3

18,7050,23%54,01%52,10%61,37%66,03%47,48%

SAPR3

5,7427,34%30,36%26,92%26,63%25,09%23,87%

SAPR4

5,6226,49%28,95%27,31%23,05%25,88%28,26%

SBFG3

12,0148,46%51,58%52,05%46,85%39,64%28,91%

SBSP3

102,3524,81%24,27%23,99%22,83%23,35%27,98%

SCAR3

17,7338,15%38,15%44,38%31,41%30,18%30,49%

SEER3

5,0961,62%63,31%61,12%58,22%57,12%65,83%

SEQL3

2,15324,50%93,93%64,84%51,81%40,99%31,29%

VITT3

5,3540,04%38,49%33,82%31,91%29,58%34,98%

VIVA3

19,7136,56%41,03%42,48%40,30%41,42%40,40%

VIVR3

0,9950,89%43,30%42,64%52,16%30,12%26,10%

VIVT3

52,3025,70%27,89%30,31%33,30%29,86%33,23%

SANB11

26,7024,17%27,15%27,22%26,02%27,43%16,86%

SANB3

12,7123,17%24,62%25,38%24,68%27,57%16,62%

SANB4

14,0423,55%24,97%23,94%21,68%22,40%18,14%

SAPR11

28,2824,81%26,36%23,50%22,39%24,48%29,21%

UNIP6

56,8032,94%39,61%39,31%47,02%55,28%38,50%

USIM3

5,8846,28%36,94%38,55%31,46%32,54%37,20%

USIM5

5,9048,29%37,57%39,38%32,59%34,71%31,52%

VAMO3

4,4363,11%75,27%72,07%84,70%89,12%103,21%

VBBR3

18,2629,98%32,91%36,82%38,78%33,62%30,18%

PDGR3

0,95496,34%666,43%877,34%1.220,77%1.454,25%116,07%

PETR3

41,0327,25%24,94%24,61%29,24%25,97%12,26%

PETR4

37,3024,03%21,00%19,23%23,04%22,13%10,82%

TASA4

8,3130,22%33,53%33,56%27,83%26,94%27,86%

TECN3

5,7050,57%46,28%35,17%33,28%26,35%19,69%

TEND3

14,0847,59%46,95%41,31%45,07%44,72%35,98%

TFCO4

11,0032,35%32,21%27,79%21,65%18,20%18,28%

TGMA3

35,4326,35%26,49%24,91%24,73%26,29%32,32%

TIMS3

17,9227,18%29,15%29,07%23,07%22,18%16,29%

TOTS3

33,8731,64%37,78%31,71%24,33%21,47%18,97%

TRAD3

7,32221,57%79,36%68,40%74,65%89,02%108,08%

TRIS3

6,3533,93%33,13%33,96%32,21%30,78%17,67%

EUCA4

12,2734,87%28,12%29,74%37,36%39,00%42,02%

EVEN3

5,8638,24%40,68%39,92%48,04%55,69%39,17%

EZTC3

15,4343,03%44,17%46,40%54,64%61,31%16,36%

ENJU3

1,0270,37%68,71%63,97%72,74%75,84%56,69%

EQTL3

32,2324,75%26,07%23,94%21,16%18,33%16,48%

IGTI11

18,8027,40%29,91%30,43%32,49%27,02%16,12%

IGTI3

2,1930,11%33,72%36,25%38,22%30,33%13,46%

INTB3

12,7036,41%38,19%41,02%43,77%42,33%36,45%

IRBR3

52,0156,03%56,42%59,95%69,60%33,44%30,24%

JSLG3

5,2452,56%62,13%60,33%58,27%51,37%51,99%

KEPL3

7,3934,05%35,92%40,35%46,38%37,26%20,44%

KLBN11

18,7320,70%20,32%18,33%18,18%20,16%12,30%

KLBN3

3,8424,50%26,97%27,18%28,27%27,73%10,37%

KLBN4

3,7521,18%20,17%18,25%16,44%16,54%10,11%

BBSE3

41,2017,77%20,67%23,27%29,67%15,69%13,19%

CURY3

25,3132,54%33,82%33,99%38,72%36,55%30,07%

CVCB3

2,1469,69%72,37%62,53%63,73%57,72%65,30%

ETER3

4,9339,91%34,88%21,56%19,72%13,15%5,17%

CAML3

3,9038,79%41,10%49,76%45,82%34,15%26,84%

CASH3

3,2680,93%57,68%64,63%78,51%75,12%51,25%

ALLD3

6,9046,19%39,88%28,13%18,76%18,61%16,06%

ALOS3

19,0723,84%24,96%24,29%23,00%21,16%16,93%

BBDC3

11,2323,07%24,57%25,37%23,12%23,97%21,84%

BBDC4

12,4624,14%26,72%27,80%23,57%23,70%19,95%

BRBI11

13,5629,31%30,53%28,32%28,71%28,92%31,36%

BRFS3

20,1439,30%38,60%39,45%39,40%41,24%27,03%

DXCO3

5,4836,39%34,61%32,30%31,17%30,64%32,33%

DESK3

7,9841,81%38,62%34,55%35,02%34,44%38,57%

DEXP3

7,8433,01%34,24%31,22%28,34%25,26%22,51%

DIRR3

31,8932,94%36,01%33,94%34,09%31,74%24,43%

DMVF3

5,4946,09%44,74%41,09%31,98%34,53%22,18%

DASA3

1,8668,12%50,55%47,66%49,11%51,34%58,10%

BIOM3

9,9172,72%56,34%55,82%63,48%34,06%25,82%

BLAU3

12,9048,28%50,93%45,23%45,34%33,50%35,88%

BMEB4

35,3344,18%41,98%26,12%21,21%22,68%23,34%

BMGB4

3,8427,06%27,01%20,47%22,53%21,46%23,20%

BMOB3

17,0730,98%34,88%32,73%33,86%36,70%45,34%

GGBR3

15,6233,79%29,75%27,11%20,81%20,09%24,49%

GGBR4

16,6133,79%30,14%29,92%26,62%24,58%29,35%

ITSA3

9,5521,10%25,67%26,79%30,86%20,84%13,41%

ITSA4

9,4421,22%25,44%25,96%28,17%20,88%14,50%

LPSB3

1,3949,23%49,47%47,72%53,40%63,17%41,83%

LREN3

12,6148,07%53,84%52,58%61,55%39,44%35,72%

BBAS3

28,3372,93%20,12%21,45%23,71%19,13%11,29%

BEES3

8,4217,37%16,42%16,31%16,88%20,46%27,31%

JFEN3

2,38323,27%434,88%77,03%92,86%93,81%37,43%

PMAM3

1,2172,79%96,37%112,93%50,02%57,14%61,63%

OIBR3

0,99254,90%174,30%46,55%45,66%52,70%65,83%

OIBR4

8,12222,95%68,72%59,82%70,83%86,33%123,39%

LIGT3

5,0060,15%62,06%66,66%85,87%99,78%133,51%

AGXY3

0,54123,52%139,70%126,34%61,02%50,42%34,75%

AMER3

6,00524,81%177,22%102,73%122,45%147,56%195,24%

BOBR4

1,7449,98%63,88%77,16%54,28%47,77%32,06%

FATN11

75,619,39%10,39%10,38%6,88%6,82%3,33%

FIGS11

45,5816,15%21,08%23,01%19,78%19,51%8,99%

FIIB11

499,9013,52%14,98%16,91%19,00%20,31%17,75%

BCIA11

81,6018,27%22,48%19,34%15,32%10,44%8,28%

BCRI11

67,2217,56%22,04%24,76%24,49%28,18%19,26%

CLIN11

88,6217,70%23,35%23,10%20,85%18,28%18,12%

GAME11

8,5713,17%16,75%17,56%10,36%7,37%6,68%

GARE11

8,5113,29%17,77%12,35%10,52%11,52%10,75%

GCRI11

63,3118,25%22,93%22,79%20,89%23,11%24,18%

CCME11

8,7032,10%39,06%37,57%33,80%22,71%25,63%

JFLL11

71,0023,10%22,35%23,76%23,26%22,50%19,24%

BROF11

48,0724,21%27,71%32,60%25,26%20,05%17,21%

BTAL11

73,4516,74%17,75%13,33%9,57%8,79%9,98%

BTCI11

9,0916,59%21,63%19,82%13,79%13,46%15,91%

BTLG11

97,1014,97%18,63%12,25%8,79%7,70%7,85%

BTRA11

57,2028,38%30,00%26,43%29,05%26,67%30,44%

CPSH11

9,02230,05%16,74%14,94%10,74%10,68%5,41%

CPTS11

7,2515,44%19,53%16,25%13,00%10,74%7,50%

HCTR11

21,2238,51%49,16%47,07%30,73%30,59%39,82%

HFOF11

54,5912,98%16,02%14,72%10,89%9,65%8,65%

HGBL11

8,498,65%17,87%15,63%14,65%15,39%11,47%

HGBS11

193,9513,36%16,31%13,89%12,72%14,78%17,46%

HGCR11

94,9013,14%17,37%15,68%13,16%10,04%8,11%

HGFF11

68,5817,33%20,67%19,88%17,05%11,07%11,38%

HGLG11

153,0912,28%14,89%11,20%9,69%7,90%3,18%

HGPO11

132,9896,46%136,76%14,14%12,12%12,38%8,93%

HGRE11

112,1319,63%24,41%23,78%20,16%21,14%19,73%

HGRU11

119,7012,49%15,41%13,35%14,50%10,98%14,86%

SPXS11

8,4621,01%26,90%18,71%17,36%16,29%8,23%

WHGR11

8,7616,72%20,71%20,98%15,10%14,95%15,69%

XPCI11

79,0618,27%23,90%20,91%20,11%23,83%17,78%

XPCM11

6,9124,75%26,24%31,97%26,97%21,16%22,94%

XPIN11

70,2016,42%17,91%18,13%17,44%18,78%15,20%

XPLG11

96,8514,99%18,04%16,13%14,53%11,03%11,52%

XPML11

103,3014,65%17,75%13,37%10,03%8,80%10,24%

XPSF11

5,9816,21%20,11%18,46%16,21%13,32%8,62%

PVBI11

77,5020,18%24,29%21,29%19,67%11,95%11,34%

SEQR11

46,7414,05%14,82%14,03%14,88%15,92%18,15%

VRTA11

82,0416,18%20,13%18,64%18,35%20,67%16,83%

VRTM11

6,9844,65%20,97%20,13%17,56%18,92%8,17%

VSLH11

2,8218,94%19,92%12,96%8,44%8,81%3,58%

PLCR11

78,7020,18%26,28%25,45%21,44%17,67%20,36%

PMIS11

7,8530,86%33,17%36,88%33,80%26,29%12,30%

PORD11

7,95229,64%21,38%17,32%14,15%12,99%10,90%

RINV11

102,6110,95%13,57%9,68%11,06%10,51%10,41%

BPML11

79,2522,43%23,59%17,91%16,88%17,20%9,74%

CXAG11

69,7911,56%12,92%13,00%10,72%9,42%5,69%

GGRC11

9,8812,01%15,02%14,58%13,64%15,39%11,57%

ZAVI11

94,3939,39%37,41%43,96%46,17%41,33%14,00%

LVBI11

101,6018,35%21,67%22,14%19,60%16,53%19,51%

MALL11

100,1013,48%15,23%13,46%9,35%10,81%9,40%

MANA11

8,4815,66%18,51%17,16%12,88%6,35%6,46%

MCCI11

83,9917,17%19,52%17,18%14,42%10,57%6,50%

MFII11

82,7221,17%29,46%30,01%34,21%35,89%19,01%

MXRF11

9,0512,04%15,57%10,87%8,22%6,74%8,37%

NEWL11

94,8916,94%18,20%20,71%16,68%19,88%9,04%

RBFF11

50,8724,08%30,48%31,18%27,48%30,96%20,68%

RBHG11

69,3518,75%25,02%27,64%14,62%15,91%15,12%

RBRF11

6,7019,06%20,35%19,06%13,87%13,77%13,53%

RBRL11

74,3920,35%23,03%24,43%21,49%20,14%19,12%

SMRE11

80,2119,12%62,74%87,35%90,05%103,14%104,23%

SNCI11

90,3416,98%22,04%20,63%20,17%18,26%11,01%

SNEL11

8,71272,41%18,66%11,20%10,39%10,16%10,92%

SNFF11

70,9615,95%18,39%17,93%19,42%18,40%8,32%

SNLG11

29,2828,75%27,39%21,71%23,06%25,14%18,55%

SPTW11

32,9823,56%30,69%17,48%17,85%20,84%23,63%

OUJP11

77,5918,79%21,42%23,40%25,68%28,02%30,74%

PATL11

46,8220,04%25,03%22,30%26,54%23,77%14,70%

BPFF11

58,3016,62%20,74%23,14%19,60%20,09%11,73%

CNES11

1,0950,42%28,01%28,94%32,19%35,18%36,34%

FIIP11

148,0033,03%33,03%30,52%33,50%24,73%21,84%

FLMA11

127,2218,90%24,47%30,58%38,99%20,15%18,61%

KNCR11

103,6010,67%12,96%11,00%9,16%9,06%8,79%

KNHF11

88,0818,11%22,61%24,05%22,70%18,35%9,35%

KNHY11

101,4911,82%15,48%14,25%12,90%9,98%11,05%

KNIP11

90,3010,25%12,22%12,47%9,52%10,48%9,13%

KNRI11

135,4414,68%16,32%17,58%20,18%23,61%31,69%

KNSC11

8,7215,32%19,59%17,28%13,68%11,91%8,86%

KNUQ11

103,6812,08%15,12%13,86%7,43%8,11%9,63%

KORE11

83,7022,44%29,99%26,91%26,83%30,69%21,66%

LFTT11

7,0998,66%105,90%119,27%141,40%158,30%143,80%

LIFE11

8,8026,63%35,71%42,15%21,89%23,17%15,97%

TRXF11

99,8112,61%17,16%16,48%15,52%18,04%23,26%

TVRI11

88,2916,85%20,34%18,97%18,43%20,16%17,03%

AFHI11

93,6011,20%15,08%13,08%10,90%9,73%6,00%

AIEC11

45,5019,53%24,98%21,00%17,67%21,04%12,07%

HREC11

8,4218,66%24,77%25,90%22,32%22,41%28,22%

HSAF11

80,1422,44%28,88%28,07%24,30%21,17%15,72%

HSLG11

82,8618,39%22,47%20,06%18,85%22,06%28,53%

HSML11

83,3316,90%20,37%17,49%15,49%14,00%12,75%

HTMX11

143,1824,69%29,58%18,80%14,59%14,15%5,46%

ALZR11

100,9711,59%14,03%12,30%9,83%8,88%9,06%

APTO11

8,6026,52%27,15%23,92%15,86%15,46%14,34%

AROA11

0,9932,51%36,90%32,31%19,55%18,74%18,21%

ARRI11

7,3715,75%21,45%21,30%20,76%19,98%16,98%

ARXD11

7,49234,58%328,58%42,40%24,50%25,56%20,69%

GTWR11

69,5113,97%16,08%13,68%15,68%17,76%17,50%

GZIT11

48,1829,38%37,87%43,28%35,93%30,04%24,21%

HABT11

80,5617,94%22,09%17,00%16,58%17,84%17,75%

RBRP11

44,9622,47%25,29%30,57%28,30%19,52%10,46%

RBRR11

84,0015,44%18,97%15,03%12,70%13,21%7,51%

RBRX11

7,9517,62%22,29%19,20%13,78%13,13%12,36%

RBRY11

94,6114,86%19,02%18,73%11,23%12,33%10,31%

RBVA11

82,4016,28%20,07%17,82%15,90%18,39%16,67%

RCRB11

131,0128,17%35,18%36,07%29,39%23,53%26,11%

RECR11

83,3117,67%22,97%16,79%15,95%15,01%10,21%

RECT11

34,1420,92%27,45%25,56%27,00%28,36%11,66%

RELG11

69,0049,99%52,74%53,03%52,82%58,79%76,63%

CYCR11

8,6116,70%21,96%20,62%19,63%16,57%9,36%

SARE11

4,62229,43%324,95%27,74%35,45%41,52%22,79%

VCJR11

83,3518,19%23,17%21,93%19,07%14,41%10,48%

VCRI11

7,0716,81%22,23%25,00%30,06%34,14%20,96%

VCRR11

56,0124,00%26,75%20,97%16,91%19,88%21,24%

VGHF11

7,6219,08%23,45%19,93%19,25%19,50%15,46%

VGIP11

81,5720,06%26,00%24,21%15,86%17,11%10,42%

VGIR11

9,5712,29%15,59%11,60%11,67%10,69%11,61%

VGRI11

7,9011,61%25,09%20,63%20,72%18,64%20,17%

VILG11

82,5020,34%20,99%18,27%14,82%13,85%10,44%

VINO11

5,0325,88%29,57%33,87%23,14%26,23%31,36%

VISC11

101,8018,90%22,58%14,48%10,11%10,19%12,64%

VIUR11

5,3522,67%27,26%22,79%17,10%19,13%17,13%

RPRI11

87,7515,43%19,51%20,19%24,09%19,40%17,28%

RVBI11

64,7517,66%22,63%19,41%11,85%12,11%11,79%

RZAK11

83,0313,12%15,73%14,32%9,68%9,36%9,86%

RZAT11

89,5518,23%23,59%18,23%14,65%14,24%16,88%

RZTR11

88,2115,03%17,78%15,69%12,02%13,80%16,17%

SADI11

8,80229,90%326,31%14,16%9,19%10,11%9,62%

SAPI11

8,54231,35%328,27%26,67%20,70%19,16%22,51%

URPR11

57,9523,90%32,50%28,87%21,28%24,36%33,67%

TEPP11

84,0213,96%17,86%15,46%13,25%12,37%7,77%

TGAR11

87,8021,08%27,34%27,51%29,03%33,71%40,24%

TORD11

0,7131,20%38,40%44,71%27,86%24,56%27,00%

TRBL11

62,1432,33%43,72%31,21%26,42%28,39%35,44%

EQIR11

7,8515,57%19,99%19,24%10,55%9,27%7,68%

ICRI11

93,8718,92%25,35%27,98%22,88%19,82%10,03%

JSAF11

7,69229,11%324,67%31,69%28,80%34,52%30,89%

JSRE11

58,3520,26%22,33%23,95%27,81%25,59%19,47%

KCRE11

8,77230,23%21,04%19,41%20,77%21,00%11,66%

KFOF11

75,2617,61%18,46%15,27%13,89%11,94%8,43%

KISU11

7,0217,99%23,76%23,41%18,47%21,01%9,22%

KIVO11

66,4725,05%31,73%27,49%30,41%29,04%27,29%

BBFO11

61,6214,20%16,73%17,43%17,74%18,89%15,91%

BBIG11

6,9915,91%27,63%28,99%29,27%21,49%15,10%

CVBI11

84,7518,66%24,08%20,34%16,57%12,78%10,29%

CACR11

96,5020,08%26,97%21,80%14,52%15,50%13,37%

CARE11

1,4142,25%47,17%44,14%42,60%38,73%33,79%

AJFI11

7,2315,34%16,26%18,26%15,06%16,76%21,09%

BRCO11

105,6714,97%17,81%16,40%14,51%13,11%13,21%

BRCR11

40,0015,06%15,06%10,44%8,35%8,36%6,23%

EDGA11

16,7722,95%23,25%23,30%19,16%22,28%21,03%

DEVA11

30,0527,43%31,64%25,08%14,65%14,44%16,17%

BIME11

6,7616,19%22,40%23,99%23,06%20,55%16,97%

BLMG11

31,2822,42%29,22%23,34%23,06%26,58%30,76%

BNFS11

69,7318,96%23,82%25,59%11,06%12,48%7,14%

IRDM11

71,2014,93%18,06%14,77%12,74%13,65%12,54%

IRIM11

69,1519,43%25,10%28,84%35,17%38,34%41,73%

ITRI11

75,7941,73%20,19%20,07%17,17%18,95%13,06%

BARI11

71,7120,53%23,51%21,23%19,39%20,73%21,68%

FGAA11

8,5214,08%17,51%13,51%10,95%8,67%6,73%

GCRA11

50,4824,93%29,76%30,78%23,21%21,40%17,38%

IAAG11

7,5526,55%32,63%25,71%17,65%19,72%10,93%

JGPX11

64,1031,09%38,64%39,22%33,23%34,17%24,70%

BTAG11

98,0132,83%40,16%48,49%26,04%9,08%6,13%

CPTR11

7,9018,59%18,94%15,82%18,63%17,82%13,93%

CRAA11

92,2516,69%15,75%11,61%12,44%12,65%12,13%

XPCA11

7,2823,39%27,84%22,27%15,53%16,41%17,91%

EGAF11

91,8513,50%16,43%13,39%9,39%10,29%6,10%

SNAG11

9,3113,37%18,14%15,37%6,65%6,46%4,82%

OIAG11

7,8216,19%18,56%15,16%11,29%11,38%10,19%

AAZQ11

7,2523,66%24,78%24,13%18,81%22,52%29,42%

KNCA11

93,2220,61%28,36%20,41%18,34%20,72%19,25%

AGRX11

8,3232,62%41,14%36,22%27,85%29,64%12,61%

VCRA11

69,4526,57%24,16%21,04%22,23%25,41%24,00%

VGIA11

8,7817,84%19,59%15,51%14,40%10,72%7,42%

RURA11

7,7523,68%31,51%17,25%14,93%14,34%15,05%

RZAG11

8,5015,98%18,31%17,40%14,62%16,44%15,31%

BBGO11

70,0118,20%23,19%23,50%19,69%15,32%17,82%

DCRA11

7,4318,51%23,75%22,38%15,74%14,80%18,46%

BDIF11

74,0116,13%20,04%20,14%17,24%15,76%18,46%

BDIV11

36,60111,47%156,57%27,51%16,47%14,93%15,99%

BOVS11

101,2013,91%16,15%16,49%15,98%15,78%11,25%

BOVV11

134,1814,22%16,43%16,55%15,63%15,67%11,46%

BOVX11

13,3714,50%16,75%16,86%16,89%16,29%12,24%

CMDB11

13,8616,55%16,44%16,98%16,71%18,14%12,36%

CDII11

103,8615,38%17,75%13,68%10,40%10,97%13,42%

IBOB11

107,5213,99%16,05%16,38%15,52%15,19%11,11%

AZIN11

97,0017,62%20,79%21,16%17,58%15,32%18,77%

BRZP11

104,1118,35%23,13%24,21%24,70%16,46%20,25%

CPTI11

85,1216,04%21,23%18,61%15,90%14,68%12,07%

HASH11

65,1853,09%53,17%51,73%54,25%59,19%50,12%

SPXB11

13,9418,81%17,68%18,21%21,19%23,88%17,02%

SPXI11

348,7515,80%16,82%17,36%20,52%23,18%16,48%

SPYI11

109,8915,39%16,33%16,39%19,05%21,57%19,81%

WRLD11

118,2916,11%15,34%15,20%16,29%18,34%14,93%

XFIX11

11,778,38%10,25%8,04%5,08%4,89%5,40%

XINA11

7,9131,46%37,09%25,53%24,72%23,11%20,42%

XPIE11

61,1318,78%25,05%21,28%15,11%15,02%14,14%

QBTC11

29,5748,77%50,35%46,53%50,26%54,07%44,30%

QETH11

7,7262,05%67,62%65,07%59,04%64,19%58,97%

SMAL11

94,9022,67%25,07%22,39%21,29%19,67%19,67%

PFIN11

71,5216,00%18,70%16,94%15,37%16,32%19,08%

PIBB11

233,1013,74%15,82%16,03%15,90%15,57%11,14%

PICE11

36,8946,67%50,67%38,45%25,95%24,35%30,63%

BIDB11

79,5017,48%22,38%18,18%13,44%13,17%6,55%

ELAS11

125,3515,17%18,08%17,99%17,98%16,91%12,09%

NASD11

15,4020,78%21,73%22,57%25,89%27,91%21,75%

NDIV11

107,7514,69%16,77%17,28%17,50%19,07%9,98%

NFTS11

4,80122,30%149,30%101,36%81,99%77,97%72,62%

NSDV11

120,3514,11%15,66%15,98%15,90%16,24%10,00%

RBIF11

73,2022,84%29,87%28,62%22,83%26,14%26,51%

SNID11

10,00230,10%22,57%26,33%18,66%20,88%16,78%

GOLD11

18,5717,34%16,78%13,84%14,31%10,17%9,57%

ACWI11

13,8514,43%15,07%15,18%16,90%18,08%15,23%

IVVB11

358,5015,73%17,03%17,33%20,41%22,76%16,09%

ALUG11

43,1119,70%20,10%19,31%17,61%18,97%14,44%

WEB311

29,2374,27%85,85%83,55%85,35%90,09%75,31%

VIGT11

36,6159,14%82,81%54,88%34,95%33,25%31,36%

USAL11

13,6515,98%17,36%18,07%21,32%24,61%18,04%

USDB11

107,2016,69%18,79%14,80%14,60%16,30%9,31%

TECK11

86,4526,82%26,71%28,06%32,28%35,39%28,79%

IFRA11

96,3018,15%22,90%24,17%16,00%15,02%18,79%

JURO11

96,5515,08%19,55%16,34%16,10%12,73%12,64%

KDIF11

126,4916,21%20,97%18,55%14,88%16,15%16,50%

BBOI11

8,7624,97%31,37%27,46%28,99%29,04%30,61%

ETHE11

31,8966,87%72,16%73,40%60,53%66,57%61,18%

DIVD11

52,6561,18%15,44%16,52%15,48%15,65%9,05%

DIVO11

96,0913,04%14,53%14,90%14,25%14,92%11,26%

BODB11

7,6519,56%27,05%24,43%26,62%23,12%22,72%

BOVA11

128,0414,32%16,62%16,61%15,44%15,32%10,84%

DEFI11

24,0474,45%83,32%81,01%69,54%76,42%63,22%

BITH11

110,8850,25%51,32%50,61%49,58%53,70%43,86%

BNDX11

107,7216,64%15,54%15,00%15,16%16,65%8,38%

B2YN34

0,8971,15%66,09%70,19%63,60%58,77%66,36%

FCXO34

71,8641,63%46,81%41,26%43,60%39,35%39,39%

G1SK34

42,6831,04%34,48%33,63%33,66%31,87%32,72%

JDCO34

40,4753,33%57,58%55,05%51,69%42,04%43,71%

ASML34

68,8946,82%45,01%43,68%39,25%34,81%26,02%

AVGO34

13,52239,02%63,87%59,26%53,36%56,74%46,74%

AXPB34

154,1534,39%39,48%47,77%63,89%67,58%28,74%

COPH34

50,3032,02%35,76%39,35%47,39%52,56%23,88%

SSFO34

68,3436,19%38,37%36,69%35,77%27,58%26,96%

MSCD34

100,1523,48%25,22%26,38%23,84%26,00%23,59%

MSFT34

90,2824,46%24,01%22,66%21,91%21,03%21,59%

PYPL34

18,3937,40%41,70%42,74%31,59%34,01%35,75%

PFIZ34

34,7727,50%28,61%27,86%26,69%28,11%24,19%

PGCO34

68,5325,62%26,12%26,40%29,91%30,64%35,40%

M1RN34

7,7069,80%73,41%84,96%70,58%73,58%63,02%

M1TA34

118,9735,53%33,14%32,90%36,95%39,38%35,04%

M2ST34

24,85244,89%106,94%98,52%113,24%120,66%91,50%

MCDC34

88,8923,00%23,33%22,56%26,44%26,58%10,91%

MELI34

90,7636,89%42,75%41,88%50,09%41,10%46,89%

N1RG34

553,5050,37%58,33%74,90%78,26%74,35%77,97%

NFLX34

105,0731,22%33,28%36,60%39,94%45,62%35,47%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.


Wal comentou:

Olá. Esse quadro da volatilidade não abrange todos os ativos? Não encontrei, por exemplo, SADI11


Danilo comentou:

Olá @Wal, apenas os de maiores liquidez