Volatilidade Histórica

Atualizado 18/03/2024 05:53:18

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 18/03/2024 05:53:18

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

VITT3

7,3235,40%40,52%43,46%41,29%44,57%36,01%

VIVA3

30,7233,26%31,47%22,57%26,21%25,65%27,73%

VIVR3

3,33232,75%46,19%46,82%42,83%34,65%18,68%

VIVT3

52,0220,04%19,87%20,36%25,61%28,43%21,25%

VLID3

18,3136,69%36,09%32,04%37,14%32,29%34,24%

VULC3

18,3739,33%41,99%45,56%31,31%33,72%45,96%

LREN3

15,4046,48%42,05%38,40%43,16%43,48%45,91%

PRNR3

11,9141,93%33,48%33,25%32,53%36,46%44,38%

PSSA3

30,7522,59%21,83%25,34%30,18%29,45%28,48%

PTBL3

6,4551,13%49,84%43,52%40,53%40,47%49,30%

QUAL3

2,2657,81%61,12%58,34%60,24%54,95%32,88%

SAPR11

25,9825,26%25,61%25,00%27,12%18,61%20,88%

SAPR3

5,0225,91%26,14%25,64%25,32%18,44%22,15%

SAPR4

5,1325,72%26,14%26,88%31,27%18,15%17,13%

SBFG3

12,6765,91%62,92%48,76%50,59%39,30%44,23%

SBSP3

76,5025,85%20,75%16,98%16,15%16,58%14,61%

TFCO4

12,9230,70%27,81%26,63%26,87%26,77%28,76%

TGMA3

28,7227,17%22,25%20,53%20,70%18,32%18,67%

TIMS3

18,6221,23%21,70%23,07%27,88%31,67%28,79%

RECV3

22,8548,07%45,53%44,14%40,81%42,62%52,21%

RENT3

52,8030,17%30,02%27,49%27,24%29,87%30,69%

SNSY5

6,0565,97%60,81%74,34%66,57%74,97%98,43%

SOJA3

17,6938,47%41,79%38,81%45,46%43,68%57,19%

SOMA3

7,0552,06%57,27%54,48%57,02%35,30%42,75%

NEOE3

20,8626,55%24,01%18,98%19,79%19,10%17,83%

BPAC11

36,2729,75%27,73%21,38%22,32%20,64%23,15%

CCRO3

14,0022,52%22,39%17,44%17,39%18,53%10,23%

CEAB3

9,5162,41%59,31%50,41%55,06%41,32%29,74%

CIEL3

5,2734,19%34,50%27,73%22,27%11,10%9,57%

CSED3

4,6052,59%48,50%44,03%50,21%54,82%59,71%

CSMG3

20,1829,60%28,51%25,33%25,88%26,70%29,02%

CSNA3

15,2638,89%35,94%33,66%35,69%38,23%36,09%

AERI3

0,5556,29%52,87%45,95%47,54%54,30%44,53%

AESB3

10,3021,93%22,10%22,67%21,61%15,30%13,08%

BEEF3

7,0141,77%31,89%25,64%24,92%22,06%20,67%

CAMB3

10,7345,53%40,34%42,08%41,41%38,17%45,16%

CAML3

8,6236,99%33,18%35,17%26,24%27,23%26,47%

CASH3

7,88236,64%40,63%38,06%40,06%42,80%49,72%

CBAV3

4,0053,63%49,56%45,44%38,27%34,56%36,58%

CRFB3

12,4047,78%45,82%44,09%48,42%52,93%32,81%

CSAN3

16,4229,11%29,03%25,87%25,69%25,96%15,89%

GGBR3

18,9024,62%21,25%19,91%19,52%20,10%21,77%

GGBR4

20,7828,32%26,43%26,57%25,83%27,47%24,49%

BLAU3

11,9041,06%44,49%35,96%32,64%30,55%25,39%

BMGB4

3,6643,21%51,97%69,13%53,44%35,92%36,40%

BMOB3

13,1629,03%29,87%27,94%27,50%27,60%29,87%

BRBI11

16,6036,67%40,27%32,63%30,95%22,49%20,29%

COCE5

36,4529,62%33,79%25,76%25,61%26,86%18,13%

COGN3

2,4846,46%46,61%45,74%56,86%58,71%73,16%

CXSE3

16,1521,82%23,02%25,99%30,03%25,28%26,16%

ONCO3

10,0043,02%37,74%34,92%36,17%41,57%34,18%

OPCT3

5,9043,66%43,90%37,97%40,26%40,48%35,76%

ORVR3

38,6733,08%30,74%29,02%25,42%23,26%28,41%

LAND3

18,7033,38%34,52%35,39%27,08%21,02%16,67%

LAVV3

9,1633,11%34,10%27,71%25,83%25,08%26,39%

LEVE3

32,4047,30%49,63%29,16%31,65%35,13%35,92%

MILS3

12,8342,46%36,55%26,28%28,20%26,11%27,66%

MLAS3

2,1483,95%53,50%43,36%40,81%40,70%36,69%

MOVI3

9,1152,68%46,29%45,52%40,65%40,93%33,10%

MRFG3

10,0341,22%39,75%35,36%39,76%40,92%33,22%

PCAR3

3,10126,50%75,10%83,89%80,17%90,19%58,14%

PFRM3

5,2742,40%49,91%51,28%45,75%47,56%40,78%

PGMN3

2,8049,48%49,18%48,44%38,66%40,96%52,81%

PINE4

4,6557,12%49,42%57,72%47,87%36,74%23,15%

PLPL3

13,6054,28%54,63%56,70%57,43%62,12%52,07%

PNVL3

11,9328,37%27,64%23,94%27,44%27,33%18,07%

POMO3

5,7543,63%49,59%60,39%75,46%87,92%122,46%

POMO4

7,2542,15%48,58%55,14%68,47%79,92%110,74%

PORT3

18,2024,72%19,23%17,62%15,81%12,17%14,61%

POSI3

8,0153,42%42,33%38,42%44,41%49,99%31,71%

ROMI3

12,7637,34%30,14%24,53%24,81%19,69%23,60%

SUZB3

60,8024,08%22,39%20,73%20,07%16,89%14,02%

TOTS3

30,9931,62%33,97%32,71%37,82%23,85%28,97%

NGRD3

1,0953,43%41,50%32,57%40,68%42,97%31,80%

RANI3

9,0534,27%35,63%38,53%45,44%53,13%30,28%

RAPT4

12,0332,00%34,26%30,72%30,94%24,42%17,11%

CYRE3

24,6336,52%34,94%28,84%27,41%27,25%25,16%

ENGI11

47,7626,90%25,32%24,21%21,07%18,93%20,93%

ENJU3

1,6958,99%56,69%49,35%48,27%45,54%53,41%

EPAR3

8,5876,32%74,22%86,21%27,04%24,93%25,94%

EQTL3

33,4521,72%19,89%19,23%20,62%14,22%12,51%

HAPV3

3,8255,54%47,55%42,93%38,72%37,54%30,70%

IFCM3

1,1289,59%70,35%65,73%64,65%69,81%88,25%

JALL3

7,6532,74%28,53%25,58%31,82%34,32%38,05%

JBSS3

23,2532,62%25,75%27,69%32,04%35,38%36,40%

NTCO3

18,1642,89%40,31%35,88%37,68%36,48%42,25%

RCSL3

1,60144,31%96,66%107,47%67,33%64,84%44,95%

RCSL4

0,67107,68%84,16%90,42%113,39%132,69%153,69%

RDOR3

25,2237,85%36,32%29,39%31,60%28,17%21,17%

IGTI11

23,8425,16%25,13%18,89%19,00%18,30%16,46%

IGTI3

3,3531,47%32,52%36,00%39,13%35,89%49,37%

IGTI4

9,5061,38%67,44%69,19%51,21%50,71%60,90%

INTB3

21,2839,73%40,71%34,64%30,87%30,63%27,49%

IRBR3

39,0453,88%44,66%46,05%45,21%49,06%58,21%

SANB11

28,7421,79%22,11%17,99%18,81%14,44%8,23%

SANB3

13,4022,31%23,75%19,21%21,57%17,58%8,93%

SANB4

15,2220,27%20,12%18,75%19,35%14,65%7,46%

TASA4

13,8333,54%24,76%18,91%14,06%14,74%8,67%

TCSA3

2,8148,31%49,28%34,79%36,23%28,77%32,21%

JSLG3

11,9039,73%35,41%33,01%32,42%35,23%23,01%

KEPL3

10,2575,84%27,54%23,89%24,48%24,50%12,67%

KLBN11

23,2921,93%21,73%19,21%15,90%16,05%17,01%

STBP3

11,7231,33%30,38%27,71%27,30%24,38%24,14%

KLBN3

4,6224,07%21,94%18,65%18,00%19,09%18,44%

KLBN4

4,6722,26%21,86%18,84%19,11%19,65%20,79%

PDGR3

0,30128,99%160,64%56,46%50,38%52,64%62,41%

PDTC3

2,6758,69%51,82%60,54%73,22%86,06%95,59%

PETR3

36,6733,84%31,67%32,85%38,79%45,00%55,96%

PETR4

36,3233,89%31,62%32,26%39,90%45,84%58,25%

PRIO3

47,8034,13%34,15%29,94%32,29%33,29%35,81%

RRRP3

29,0543,99%34,21%35,66%34,03%32,12%36,13%

VALE3

59,7627,19%23,36%22,52%25,03%28,35%27,51%

MDNE3

12,4639,77%36,68%38,21%41,88%39,27%38,10%

MEAL3

2,1351,20%46,10%51,16%60,79%58,86%33,92%

MELK3

4,6037,15%31,52%28,22%23,20%23,56%17,77%

SYNE3

8,6564,24%81,89%112,36%150,22%177,67%37,63%

TAEE11

35,3314,87%13,16%13,70%14,16%12,96%11,69%

TAEE3

11,7015,49%14,65%15,37%14,24%15,73%16,38%

TAEE4

11,8513,86%12,85%13,96%13,86%12,13%12,54%

MGLU3

1,9672,87%78,94%53,86%47,66%44,61%25,56%

MYPK3

13,7433,68%32,42%31,36%35,94%34,27%38,92%

JHSF3

4,3039,30%37,45%33,00%32,84%26,82%17,44%

ODPV3

12,7332,71%31,00%28,64%26,73%27,49%17,47%

UGPA3

28,5026,72%24,54%20,86%21,93%20,27%10,07%

ZAMP3

3,6164,83%57,92%68,61%57,40%65,39%31,65%

TRIS3

5,3047,02%43,85%40,02%38,41%35,81%29,28%

YDUQ3

19,1459,13%47,83%38,07%42,36%46,44%59,47%

WEST3

1,1770,89%45,64%27,33%29,80%29,78%16,60%

WIZC3

6,3642,22%40,34%35,16%31,36%31,08%40,12%

VBBR3

25,2933,98%29,86%27,19%30,14%32,10%36,66%

VAMO3

8,2847,80%49,40%40,83%38,54%42,11%39,84%

TRPL4

24,5123,90%30,15%22,66%23,89%25,10%28,73%

TTEN3

10,6035,27%38,06%38,43%34,39%33,01%24,23%

TUPY3

26,8126,84%24,00%24,54%25,25%24,37%25,80%

UCAS3

2,5735,85%41,55%36,60%39,99%38,55%54,37%

SMFT3

25,2240,68%36,76%27,87%27,73%28,97%20,69%

SMTO3

27,6831,37%29,81%31,46%32,49%31,52%31,82%

ITUB3

29,6418,22%17,62%18,53%22,38%21,12%10,49%

ITUB4

34,5420,39%19,16%18,97%22,20%19,94%11,49%

LUPA3

1,9652,62%50,99%55,15%65,80%43,79%33,28%

LWSA3

5,6655,80%48,82%43,91%42,69%35,40%27,62%

MATD3

6,1738,91%42,16%30,16%32,14%26,79%27,93%

MBLY3

2,1384,31%79,28%45,81%43,58%48,00%49,47%

MDIA3

41,3941,57%29,93%20,62%21,02%22,38%20,84%

MTRE3

4,8359,49%64,01%68,31%74,14%74,70%90,63%

MULT3

25,9322,88%22,58%17,53%17,82%13,83%10,79%

PETZ3

4,3254,18%50,22%49,11%53,99%51,05%54,94%

RAIL3

22,0625,16%25,20%24,24%19,51%13,79%10,62%

RAIZ4

3,4638,87%34,09%27,82%21,84%22,96%15,64%

SEER3

6,3370,39%59,17%54,87%61,86%69,14%70,74%

SEQL3

0,39113,81%134,37%168,30%47,45%49,99%30,91%

SGPS3

0,89122,30%105,74%35,24%33,02%33,91%38,42%

SHOW3

2,1360,15%45,31%30,41%34,97%38,57%46,41%

GRND3

6,3934,19%26,74%24,31%25,72%27,84%35,66%

GUAR3

7,1266,71%66,69%57,79%61,93%67,33%89,28%

ALPK3

4,6172,62%42,15%37,07%35,75%33,53%38,30%

ALUP11

30,4519,37%16,45%14,63%11,74%11,00%10,75%

ALUP3

10,2525,39%23,42%17,77%16,45%17,03%20,67%

ALUP4

9,9722,86%22,07%23,27%17,52%18,98%19,52%

AMAR3

2,26164,31%220,65%56,27%60,53%66,13%86,60%

AMBP3

15,4847,88%44,26%36,96%35,82%38,01%25,20%

CURY3

20,6537,21%36,55%27,84%26,80%25,76%23,16%

CVCB3

3,3968,68%63,17%48,73%40,15%41,65%46,80%

ENAT3

28,0644,08%44,63%50,81%44,12%47,73%39,74%

ENEV3

12,8529,91%29,72%23,63%25,39%25,17%27,76%

ELMD3

15,7637,41%29,94%28,54%20,91%17,69%15,62%

EMBR3

29,1032,79%31,47%33,47%38,25%40,79%51,47%

GGPS3

18,6326,21%24,91%21,38%19,05%15,93%17,71%

GMAT3

8,1141,09%38,34%35,55%34,28%35,57%37,51%

GOAU3

10,0827,97%27,80%18,85%17,65%19,14%15,20%

GOAU4

9,7228,42%28,58%21,43%19,85%20,14%18,69%

AGRO3

23,7034,58%37,51%20,70%17,74%15,32%6,09%

AGXY3

1,6641,53%45,68%47,51%57,05%42,37%41,15%

ALPA4

9,5450,05%43,92%46,66%39,69%35,68%43,93%

ANIM3

4,9270,34%62,60%44,35%45,90%47,37%46,87%

CLSA3

3,9657,57%61,33%64,45%63,91%52,08%53,56%

CMIG3

13,2829,42%28,49%20,37%21,22%24,37%26,64%

CMIG4

11,4325,37%29,54%24,32%25,92%27,31%32,73%

BRAP3

18,5626,32%26,66%21,01%20,23%21,66%23,35%

BRAP4

19,5027,57%25,20%18,03%18,43%18,99%17,12%

CMIN3

5,4434,11%34,23%28,64%27,64%28,52%28,73%

CSUD3

19,6136,43%32,95%31,86%29,90%28,84%31,20%

CTSA4

1,61113,55%79,77%50,00%37,09%34,58%33,72%

ARML3

13,0450,71%44,38%36,87%37,51%38,25%29,10%

ARZZ3

59,8841,93%43,64%41,81%45,34%29,41%38,05%

ASAI3

14,6345,31%41,86%36,73%31,05%29,90%22,02%

BBDC3

12,5325,74%28,97%33,25%43,17%14,26%14,50%

BBDC4

14,1130,91%34,08%40,96%54,05%15,68%13,96%

BPAN4

8,8037,85%34,86%32,94%29,94%22,58%17,53%

HYPE3

34,1030,32%34,55%32,19%35,70%37,64%37,84%

ITSA3

10,7319,16%21,14%20,42%25,14%26,45%9,32%

ITSA4

10,6619,66%21,03%19,33%22,41%22,25%11,44%

LJQQ3

5,9560,76%60,92%53,45%44,30%41,49%50,14%

LOGG3

22,1740,67%39,75%37,72%37,34%23,67%19,04%

LOGN3

37,9049,21%55,51%40,87%39,77%40,22%28,58%

LPSB3

2,1046,11%44,26%38,80%38,68%32,49%38,64%

USIM3

9,3731,60%33,79%34,38%35,54%40,66%35,87%

USIM5

9,7828,89%29,26%29,95%30,40%34,17%30,00%

MRVE3

8,2455,09%54,83%50,85%48,53%33,47%19,81%

RADL3

27,0022,89%25,20%21,88%23,42%21,40%25,99%

HBOR3

2,8055,32%48,77%42,42%36,15%37,84%35,07%

HBRE3

5,4045,41%40,81%46,90%47,69%47,93%47,69%

HBSA3

3,5041,04%33,27%28,97%29,34%31,96%32,04%

AALR3

7,0956,32%56,20%59,46%52,42%53,80%63,28%

ABCB4

24,5128,08%28,07%31,44%25,93%26,75%21,62%

ABEV3

12,6320,70%22,89%22,94%23,57%27,06%15,58%

BBAS3

57,2921,33%20,26%16,99%18,33%16,70%14,61%

BRSR6

14,9427,31%26,00%28,35%31,92%18,70%6,37%

CPFE3

33,3821,97%17,79%15,96%16,79%13,92%11,64%

CPLE3

8,9723,40%19,42%15,67%15,12%13,62%9,29%

CPLE6

9,8721,63%20,62%15,80%16,92%14,87%12,82%

ELET3

43,0029,08%25,78%24,23%26,08%20,82%17,36%

ELET6

47,5127,66%24,17%23,27%23,95%19,73%15,57%

FRAS3

17,5925,27%24,55%23,44%22,56%16,78%15,07%

GFSA3

11,15101,73%122,99%146,85%148,87%92,92%124,95%

BBSE3

33,2720,41%16,90%19,09%22,34%10,90%6,17%

BRIT3

3,5353,05%46,89%46,75%48,94%54,63%46,10%

BRKM5

21,7150,52%48,01%46,34%46,95%50,06%39,47%

DXCO3

8,1044,67%43,72%42,03%47,48%54,21%51,66%

TECN3

3,8239,19%35,59%39,80%50,02%47,54%62,13%

TEND3

11,9464,72%59,50%61,28%57,76%59,74%65,09%

VVEO3

7,3837,60%41,70%48,93%39,70%38,41%36,25%

WEGE3

38,0025,40%27,13%21,78%25,58%28,02%11,41%

ECOR3

8,9039,19%36,57%29,84%31,81%30,36%30,22%

EGIE3

40,1516,72%17,13%16,55%16,98%17,06%15,43%

FESA4

8,54140,23%196,05%275,49%26,07%26,13%22,91%

FIQE3

4,1532,82%31,21%32,84%40,94%47,69%25,97%

FLRY3

14,9326,19%22,33%18,30%17,67%17,90%15,09%

B3SA3

12,3332,35%30,32%23,01%23,17%22,78%18,96%

BRFS3

16,4654,57%45,57%40,37%38,36%40,80%37,18%

DASA3

7,3969,90%57,55%50,46%59,26%54,06%53,70%

DESK3

13,8647,64%40,15%37,34%40,31%36,13%28,34%

DEXP3

12,2537,37%37,20%35,34%41,26%44,02%45,99%

DIRR3

25,0534,77%35,62%25,93%26,15%26,73%16,96%

DMVF3

6,3132,79%31,25%26,86%26,01%29,46%31,49%

ESPA3

1,0760,42%45,12%41,15%40,73%36,56%34,86%

EUCA4

17,3030,33%27,63%25,04%20,24%22,28%16,21%

EVEN3

8,3942,97%45,21%36,28%30,43%27,03%28,33%

EZTC3

16,9544,07%40,59%36,63%39,30%41,61%37,73%

AURE3

11,9521,87%24,56%17,24%21,72%23,44%27,16%

AZEV3

1,3071,09%63,83%45,72%48,06%50,47%54,04%

AZEV4

1,2577,99%68,94%54,75%53,89%50,50%59,89%

AZUL4

13,4959,03%56,88%52,07%50,09%46,21%45,56%

SHUL4

6,6931,84%29,70%22,70%25,31%24,24%22,50%

SIMH3

7,7044,33%42,76%37,56%36,64%36,85%25,79%

SLCE3

18,9677,87%107,00%24,23%23,78%24,24%12,17%

UNIP6

67,0328,60%21,39%20,26%22,69%24,46%17,98%

NUTR3

6,70479,87%120,39%163,46%64,71%49,73%53,24%

OIBR3

0,7467,48%83,64%94,36%127,07%105,59%69,55%

LIGT3

5,1873,55%53,08%50,25%39,15%44,28%27,46%

RNEW4

1,2050,35%51,46%42,41%36,46%40,57%40,90%

AMER3

0,5360,82%73,60%53,51%58,93%55,68%34,64%

ETER3

7,0442,31%46,03%47,70%54,55%60,86%21,76%

VIUR11

7,0315,36%15,82%18,15%23,05%26,21%36,09%

VRTA11

87,519,95%7,80%7,48%6,53%6,04%5,44%

VSHO11

81,0017,37%11,34%10,38%10,35%7,64%8,48%

VSLH11

3,6444,21%36,28%18,08%20,28%19,59%26,01%

HCTR11

30,1454,54%45,21%29,99%30,78%31,50%36,36%

HFOF11

77,3013,80%11,57%12,13%6,28%5,06%4,54%

HGBS11

225,0010,32%9,35%12,02%10,46%11,96%13,50%

HGCR11

105,7410,97%12,43%10,39%11,34%10,49%11,20%

HGFF11

88,9316,09%15,99%14,51%12,62%10,84%7,55%

HGLG11

166,508,74%9,43%11,56%9,50%10,13%9,29%

HGPO11

305,4016,50%18,08%21,81%27,20%28,87%36,16%

HGRE11

129,2621,14%16,09%12,55%11,72%12,26%8,32%

HGRU11

136,6814,21%16,36%13,79%12,03%8,89%10,97%

HOFC11

21,7021,78%22,64%25,48%25,93%26,27%25,26%

HREC11

8,69231,20%328,47%464,47%15,06%14,46%7,30%

HSAF11

88,0614,38%14,05%12,70%12,02%11,40%12,86%

HSLG11

97,0715,97%14,94%14,23%10,63%10,07%13,03%

HSML11

97,2610,31%10,25%10,85%7,25%6,74%5,75%

HTMX11

173,4439,00%47,98%63,30%50,60%26,30%28,30%

PVBI11

101,6513,85%12,09%6,23%6,11%5,93%5,14%

QAGR11

48,209,62%8,81%9,93%9,86%8,87%6,42%

SARE11

41,8220,20%17,82%14,70%14,53%14,96%10,53%

TEPP11

94,9118,59%13,43%11,33%11,12%10,72%10,47%

TGAR11

125,5910,81%10,83%9,99%10,13%11,29%8,38%

RECR11

86,4114,22%12,43%11,03%10,14%11,29%11,78%

RECT11

42,0519,69%14,68%17,14%13,12%8,44%8,77%

SNLG11

23,8534,59%39,30%45,21%33,25%24,50%9,75%

NAVT11

93,9821,49%23,09%19,47%20,35%17,81%11,65%

NCHB11

9,52220,45%313,36%443,10%12,59%10,54%13,60%

CEOC11

45,4929,51%20,50%22,58%22,65%19,02%17,72%

BCFF11

9,11206,03%292,52%14,68%6,72%7,25%6,84%

BCIA11

105,3813,68%13,04%14,05%15,69%11,52%10,10%

BCRI11

72,1117,29%12,37%13,14%9,31%8,81%6,72%

BTAL11

72,0818,66%18,15%17,75%9,25%9,35%7,21%

BTCI11

10,0311,40%11,71%12,69%15,40%14,64%13,53%

BTLG11

104,809,29%7,86%7,61%6,40%7,58%7,20%

BTRA11

59,4028,01%30,63%36,11%37,69%34,07%18,79%

CACR11

102,108,18%7,28%6,77%6,25%4,14%3,35%

CARE11

1,8637,46%45,10%39,57%40,52%33,85%24,61%

CPTS11

8,40230,60%327,71%11,91%6,24%6,20%5,78%

BIME11

7,2413,17%8,76%9,53%7,93%6,87%7,23%

BLMG11

38,5021,98%24,65%14,34%9,92%8,32%9,54%

CNES11

2,70254,93%357,41%503,55%680,90%815,53%1.178,49%

CXCE11B

42,5019,64%22,43%21,65%21,10%13,46%11,09%

CXCI11

83,9911,74%10,75%9,54%11,19%12,61%13,90%

KNRI11

165,2012,14%12,68%10,16%9,69%10,09%4,34%

KNSC11

9,22232,15%330,09%10,12%10,55%10,35%8,51%

OUFF11

66,0911,81%12,08%12,97%12,49%14,50%11,18%

OUJP11

92,5014,39%15,61%16,30%18,21%9,37%12,08%

OULG11

28,1020,97%22,99%15,33%18,51%17,56%21,24%

OURE11

71,5314,97%12,72%11,85%7,61%8,17%10,45%

LGCP11

89,4813,21%10,36%7,06%7,31%7,14%10,21%

LIFE11

9,6417,41%15,56%16,38%18,87%22,42%32,32%

RVBI11

86,7517,39%17,34%18,01%21,39%23,43%20,46%

RZAK11

88,9917,12%15,07%9,97%8,17%9,07%7,95%

RZAT11

98,1217,18%16,60%13,03%10,29%8,06%8,26%

RZTR11

94,4716,24%14,81%14,85%14,96%16,12%12,72%

PATC11

37,1952,24%72,51%9,83%12,22%8,81%6,50%

PATL11

67,6123,30%18,45%17,10%16,23%16,02%15,85%

PLCR11

88,6710,45%11,32%10,20%9,03%8,17%6,93%

PORD11

90,2011,31%10,05%8,60%8,27%5,55%6,48%

RINV11

111,807,34%7,44%8,61%7,29%8,43%7,12%

RMAI11

70,5034,61%34,21%31,74%13,72%11,97%16,25%

TORD11

1,8337,81%38,70%17,92%12,61%11,59%15,26%

KNCR11

103,098,45%7,89%8,63%9,33%7,94%6,74%

KNHY11

106,008,68%7,41%7,46%5,85%4,92%3,44%

KNIP11

97,008,69%8,20%9,25%8,26%8,02%6,58%

NEWL11

116,0012,66%11,93%14,61%13,79%14,61%15,88%

RBED11

145,3514,31%11,69%12,23%8,70%10,30%6,05%

RBFF11

61,4614,36%9,60%9,54%10,10%10,67%4,46%

CYCR11

9,6211,91%11,05%11,13%9,94%6,84%6,12%

EQIR11

9,1514,33%12,80%12,19%12,12%9,97%7,82%

HABT11

91,4412,64%12,98%12,18%9,81%7,83%7,94%

NSLU11

192,9816,93%16,05%10,05%8,59%7,04%6,80%

RBRF11

8,26232,28%329,69%466,27%638,42%16,31%20,12%

RBRL11

80,9118,08%17,45%14,08%12,76%13,25%17,06%

RBRP11

58,0028,27%25,28%21,36%19,41%18,93%16,80%

RBRR11

90,5114,94%13,10%9,16%8,77%8,74%9,71%

RBRX11

9,74231,30%328,73%14,05%14,63%14,39%6,99%

RBRY11

99,4811,41%7,76%7,71%7,20%6,45%7,97%

RBVA11

111,0111,61%11,61%7,62%7,92%8,16%8,55%

RBVO11

10,0050,44%55,91%75,96%103,58%59,13%67,91%

RCRB11

161,8523,09%17,28%20,66%14,00%12,79%13,64%

JPPA11

89,6013,16%14,12%11,94%9,33%7,70%5,77%

SADI11

88,929,71%7,58%7,08%7,22%6,37%4,28%

JSAF11

103,3618,65%19,11%20,74%22,68%23,19%15,79%

JSRE11

74,0018,89%20,97%17,57%13,95%13,18%10,35%

KCRE11

98,0611,80%10,18%11,96%6,52%6,83%5,08%

KFOF11

100,1919,36%16,79%11,01%8,70%9,31%8,62%

KISU11

8,3612,70%13,18%10,24%9,26%9,45%7,97%

KIVO11

90,5118,54%17,61%12,94%11,77%12,91%7,32%

SPTW11

43,2213,92%15,24%18,93%21,20%13,48%17,28%

SPXS11

9,47229,67%325,92%13,74%14,53%12,05%4,83%

MFII11

104,6011,04%10,74%13,00%14,15%9,00%4,95%

MGHT11

43,6628,19%34,22%28,80%28,47%27,16%8,70%

MXRF11

10,339,43%9,08%8,27%9,97%7,50%5,35%

JFLL11

74,2124,03%23,62%22,48%21,77%24,70%29,82%

ZAVI11

132,3322,34%25,21%25,13%30,46%27,73%24,32%

XPCI11

89,8914,47%13,37%14,04%11,13%10,92%9,84%

XPCM11

9,0523,24%20,74%14,38%17,77%18,46%25,56%

XPIN11

78,9014,53%14,60%13,01%9,72%8,43%7,13%

XPLG11

107,3111,01%12,08%13,99%13,50%15,35%16,73%

XPML11

118,2912,23%12,37%12,43%8,87%6,98%6,08%

XPPR11

25,2126,79%31,48%39,13%49,34%36,07%26,86%

XPSF11

8,2613,20%12,73%12,33%9,54%8,64%5,88%

WHGR11

9,8011,44%10,50%10,45%10,27%7,06%5,96%

VCJR11

94,0512,57%13,44%12,09%10,71%9,37%6,78%

VCRI11

8,5211,86%9,07%8,56%8,01%6,96%6,08%

VCRR11

71,4718,01%15,16%10,71%9,85%8,39%6,47%

VGHF11

9,2810,91%8,59%8,81%6,22%3,84%4,06%

TRXF11

110,878,84%7,38%7,25%7,68%8,84%7,67%

RBHG11

90,4710,28%10,15%8,34%6,59%5,19%2,81%

SNCI11

99,488,30%5,75%4,52%4,64%5,45%4,51%

SNFF11

85,9115,00%16,16%15,80%9,36%9,92%5,49%

LUGG11

78,9613,90%10,53%10,05%12,52%8,33%10,16%

LVBI11

118,7715,59%11,91%12,41%9,26%6,80%6,43%

MALL11

118,319,72%8,77%7,41%8,46%5,46%4,62%

MANA11

9,3424,71%17,69%11,72%15,07%13,98%12,48%

MCCI11

94,0317,87%17,08%14,04%13,88%13,03%15,39%

MCHY11

10,10231,95%328,88%464,56%58,62%38,19%37,07%

SEQR11

56,5710,92%11,65%11,18%10,66%9,71%13,13%

GTWR11

85,7913,85%12,92%14,80%10,35%8,54%3,43%

ALZM11

8,50231,33%328,44%464,09%8,66%10,11%12,56%

ALZR11

117,7711,13%8,90%9,21%9,37%8,06%5,38%

CVBI11

94,5013,65%14,03%12,23%12,36%11,79%10,95%

GGRC11

11,49231,12%328,37%464,35%636,15%761,77%1.096,41%

GLOG11

65,171.096,41%18,08%21,50%23,33%18,22%22,74%

AFHI11

97,888,17%7,66%7,98%5,66%5,96%5,01%

AIEC11

49,9916,59%15,89%12,60%9,55%10,16%6,00%

APTO11

9,6016,26%10,60%9,65%8,59%8,87%8,23%

ARRI11

9,1813,26%9,38%7,93%8,91%5,08%6,06%

BPFF11

72,9913,66%12,63%14,00%12,38%12,57%9,95%

IRDM11

74,9815,77%14,08%14,70%10,60%10,11%10,04%

ITIT11

79,6110,84%9,93%9,99%10,59%9,62%4,20%

IBCR11

78,6415,98%11,28%11,87%10,42%10,85%12,12%

ABCP11

77,8815,66%15,07%18,09%20,81%23,39%28,61%

BARI11

84,4314,00%13,41%8,58%8,97%8,35%5,29%

BROF11

58,405,29%24,48%24,07%21,25%22,80%10,46%

CPFF11

75,7816,32%14,82%14,76%13,66%15,07%20,29%

FVPQ11

99,0019,83%17,43%17,66%17,32%10,19%7,41%

GAME11

8,978,45%7,99%7,64%6,48%5,74%6,37%

GCRI11

85,509,70%9,25%10,16%8,12%9,47%11,97%

BBFO11

75,0812,43%10,32%10,43%9,37%9,07%6,78%

DVFF11

7,82231,56%328,28%14,75%16,82%18,94%12,11%

VGIP11

91,5014,41%15,58%14,76%17,59%18,00%21,16%

VGIR11

9,7410,57%10,65%9,08%8,06%9,43%7,60%

VIFI11

8,2015,20%10,20%11,97%13,37%14,00%5,38%

VILG11

91,2818,40%15,33%13,18%11,38%11,50%10,78%

VINO11

7,41161,15%27,64%23,25%26,85%17,68%24,15%

VISC11

121,7511,45%8,70%8,17%6,46%4,90%4,54%

FATN11

94,009,74%9,62%6,41%6,25%6,59%8,13%

FCFL11

120,6718,43%12,57%13,49%8,23%7,87%8,44%

FIGS11

59,0815,89%13,76%12,35%10,91%10,76%4,92%

FIIP11B

179,2920,93%18,01%16,56%15,27%12,20%11,79%

FLMA11

140,6914,40%14,75%14,14%6,77%6,88%7,78%

BRCO11

121,9715,47%15,43%12,46%12,87%8,55%6,90%

BRCR11

58,2219,59%20,40%14,20%14,85%14,84%9,76%

DEVA11

40,8243,35%32,07%26,17%31,31%12,59%10,56%

EURO11

249,6415,49%14,81%15,83%13,12%12,98%1,57%

ASMT11

55,9053,87%69,37%60,66%63,28%48,92%59,62%

URPR11

88,0014,71%14,01%9,72%8,65%6,97%2,78%

NCRA11

10,1511,41%11,83%11,76%10,29%12,01%9,52%

BTAG11

98,8215,38%17,11%16,34%15,30%15,56%19,73%

CPTR11

8,56231,35%328,96%14,30%10,87%11,15%8,42%

CRAA11

102,288,42%6,82%7,92%9,01%8,91%7,84%

OIAG11

8,4013,85%11,78%13,05%12,46%10,63%10,08%

RURA11

9,8613,03%12,88%14,55%16,76%18,29%19,32%

RZAG11

8,6412,43%11,75%10,49%11,44%9,71%9,83%

KNCA11

101,109,31%8,07%8,24%7,90%7,91%5,59%

JGPX11

92,0015,98%17,85%12,54%10,91%8,71%5,02%

XPCA11

8,9010,93%12,53%11,64%9,55%9,40%8,63%

VCRA11

74,0118,18%21,07%23,27%25,67%30,28%25,33%

SNAG11

10,13230,48%5,91%3,83%3,59%3,47%2,89%

LSAG11

90,2026,23%34,49%45,76%60,72%72,60%105,08%

AGRX11

10,3214,89%11,10%9,34%9,28%9,09%11,31%

IAGR11

4,20226,95%319,93%43,11%29,72%22,80%16,66%

AAZQ11

9,1013,38%12,47%13,39%11,86%11,69%10,84%

GCRA11

61,9916,92%20,44%24,71%29,01%21,23%19,31%

BBGO11

87,0312,86%12,97%11,07%10,10%10,53%9,17%

VGIA11

8,0714,93%16,65%19,27%15,19%16,27%15,83%

EGAF11

94,057,63%7,62%8,48%8,83%9,31%6,87%

FGAA11

8,7710,16%12,04%14,27%12,88%11,28%9,90%

DCRA11

8,2610,58%10,08%11,42%10,59%9,48%10,43%

QBTC11

21,7843,26%47,45%54,86%53,96%56,69%67,87%

QDFI11

6,1058,57%64,96%74,67%84,39%97,37%110,37%

QETH11

13,4849,09%53,43%54,89%61,34%63,17%79,56%

SNID11

110,857,06%9,09%12,23%15,55%14,08%10,63%

NASD11

12,4217,17%15,58%15,55%17,27%16,87%14,13%

BOVS11

97,5715,54%13,96%11,98%12,56%11,11%10,28%

BOVV11

128,8516,04%14,59%12,73%13,41%11,61%10,57%

BOVX11

12,8115,86%14,52%12,62%13,58%12,15%11,44%

CDII11

108,4911,44%6,95%7,99%10,17%7,76%7,43%

BDIF11

93,1511,77%12,00%9,49%8,95%9,15%8,48%

BDIV11

125,5021,16%17,08%18,15%18,29%21,56%6,89%

BRZP11

95,0018,90%15,93%16,47%11,32%9,89%6,94%

CPTI11

102,168,76%6,39%6,21%7,66%8,38%4,23%

CRPT11

15,0144,22%44,49%48,62%48,07%47,05%51,38%

BIDB11

92,509,33%9,20%9,28%11,10%10,20%7,43%

BITH11

79,7545,90%49,06%53,26%54,44%57,43%72,36%

BITI11

99,0047,34%54,56%62,97%65,85%62,57%76,98%

BODB11

9,388,63%8,44%7,93%8,88%9,88%4,26%

BOVA11

122,8716,31%15,13%13,02%13,54%11,73%11,04%

PFIN11

77,3118,81%14,07%15,56%17,39%15,39%12,40%

PICE11

59,7322,34%25,85%29,03%30,17%22,08%18,06%

PPEI11

97,5920,30%18,99%22,09%13,06%13,71%12,98%

IVVB11

284,4012,93%11,96%11,72%12,95%12,69%8,68%

KNOX11

108,0017,34%18,56%15,66%16,23%18,75%16,30%

NFTS11

15,4370,45%78,14%93,88%92,28%103,89%127,80%

IFRA11

113,6010,73%11,91%14,83%16,46%17,61%19,81%

JURO11

106,8910,15%9,21%10,33%11,41%11,56%6,08%

KDIF11

137,5512,66%12,83%11,98%13,64%14,96%6,29%

META11

61,6565,86%75,09%89,90%106,54%124,06%168,79%

WRLD11

95,8413,87%13,34%13,11%14,45%15,82%7,93%

XFIX11

11,966,25%5,58%4,58%4,12%4,26%4,76%

XINA11

5,0723,49%22,21%25,10%26,33%24,44%21,46%

XPID11

85,4811,14%10,04%10,03%9,61%10,63%7,60%

XPIE11

83,7013,48%12,31%14,41%9,52%6,12%4,08%

SMAC11

56,2521,56%21,37%17,30%17,35%15,94%12,23%

SMAL11

106,6722,39%22,09%18,24%19,14%18,02%14,64%

ENDD11

114,0718,68%15,89%18,46%14,35%16,18%8,90%

GOLD11

11,3514,42%13,52%11,55%12,09%12,44%13,29%

CMDB11

12,8719,72%16,04%16,65%18,09%17,47%15,06%

HASH11

53,0040,99%42,55%45,44%49,75%51,00%66,82%

ELAS11

125,5816,10%15,31%12,08%12,03%11,17%10,07%

WEB311

43,6868,86%76,43%83,86%59,47%57,75%45,98%

VIGT11

73,2916,14%15,10%17,60%10,94%9,43%12,34%

DEFI11

40,3055,49%66,68%62,48%62,73%71,99%58,17%

DIVO11

86,9013,01%11,71%10,32%10,65%9,70%8,08%

ETHE11

54,6646,31%49,27%53,39%56,86%59,84%71,40%

EURP11

10,9113,30%12,10%10,54%10,89%12,33%8,61%

PYPL34

15,8039,92%40,54%41,27%43,29%27,16%29,61%

QCOM34

69,8633,06%28,65%31,98%36,67%35,23%41,53%

CHVX34

77,5923,29%24,53%21,05%24,23%21,16%22,61%

CSCO34

48,9521,88%22,78%16,92%18,46%17,22%16,44%

ADBE34

49,0336,59%38,30%43,23%55,08%62,97%79,81%

C2OI34

47,8380,63%75,12%87,71%90,07%81,84%79,43%

CATP34

108,0731,93%32,97%22,01%24,74%22,06%17,23%

COCA34

50,2515,09%15,40%14,62%13,74%13,82%14,08%

ORCL34

104,9835,10%34,23%33,20%40,05%45,33%56,45%

P1DD34

62,1654,83%46,90%37,54%41,50%42,92%51,33%

S1HW34

167,9323,77%22,15%17,95%15,42%16,42%13,58%

S2EA34

11,5864,51%59,37%38,16%41,20%40,54%51,58%

PAGS34

14,2047,68%42,46%35,69%36,57%30,46%33,84%

PFIZ34

34,9925,53%28,80%26,70%26,12%28,62%34,78%

NFLX34

60,7834,25%28,61%27,36%25,51%27,08%22,87%

NIKE34

49,8531,08%33,17%33,92%23,88%25,75%24,15%

JNJB34

52,6519,63%16,12%16,28%15,35%16,29%16,51%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.


Wal comentou:

Olá. Esse quadro da volatilidade não abrange todos os ativos? Não encontrei, por exemplo, SADI11


Danilo comentou:

Olá @Wal, apenas os de maiores liquidez