Volatilidade Histórica

Atualizado 17/05/2022 07:52:33

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 17/05/2022 07:52:33

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

A1MD34

475,3157,94%71,43%76,67%65,45%69,49%76,40%

AALR3

19,7570,56%72,11%31,86%25,33%16,74%9,94%

AAPL34

73,5627,09%31,33%32,62%31,46%34,30%36,16%

ABCB4

16,4833,30%29,72%30,67%30,77%34,36%30,30%

ABEV3

14,6928,29%25,61%29,37%23,74%26,56%32,92%

AERI3

4,3856,09%56,22%68,80%74,55%82,16%110,69%

AESB3

10,7328,69%27,73%27,37%26,61%28,74%27,20%

AGRO3

31,6137,16%36,64%40,91%44,13%36,37%37,50%

AIRB34

29,0050,99%60,51%68,34%55,07%58,51%67,38%

ALLD3

11,9272,58%64,96%65,49%66,40%66,46%78,18%

ALPA4

21,6945,28%50,19%52,66%43,92%45,82%52,43%

ALSO3

19,8736,47%37,99%35,02%29,13%29,67%33,68%

ALUP11

26,1919,84%18,52%20,07%21,22%16,84%19,83%

AMAR3

2,3868,62%71,31%59,24%59,02%64,89%78,62%

AMBP3

29,6357,35%53,33%52,19%52,49%58,79%69,21%

AMER3

23,6669,21%66,59%68,56%59,24%58,34%74,89%

AMZO34

71,5332,80%38,35%43,61%39,13%43,47%39,27%

ANIM3

5,5554,64%60,11%48,58%49,37%52,51%54,14%

ARZZ3

82,7736,92%40,63%33,57%31,22%28,90%35,55%

ASAI3

15,37166,66%36,64%37,48%23,89%26,11%26,08%

ATOM3

2,9059,10%70,01%73,81%88,24%100,24%125,06%

ATTB34

34,2633,54%42,66%49,92%65,40%31,53%27,27%

AURA33

34,3037,68%44,07%47,25%41,54%47,39%62,11%

AZEV3

3,8672,05%62,16%61,97%73,60%86,92%114,03%

AZEV4

2,8892,09%70,12%65,37%60,37%61,83%67,01%

AZUL4

21,2661,05%70,29%74,30%56,98%63,44%71,73%

B1NT34

95,7085,34%83,71%78,60%65,58%69,96%64,95%

B1TI34

43,1724,16%28,33%30,84%20,64%18,13%15,45%

B3SA3

11,65118,72%38,80%34,89%34,10%35,42%43,30%

BABA34

15,6559,68%74,86%88,07%53,50%56,07%45,91%

BBAS3

35,4227,82%27,69%29,02%26,83%30,05%26,36%

BBDC3

16,0030,51%31,14%33,30%38,05%45,72%22,53%

BBDC4

19,5332,19%32,21%34,19%37,80%45,08%23,16%

BBRK3

0,7997,59%69,55%40,18%34,41%35,41%48,13%

BBSE3

25,5225,29%25,95%20,84%23,77%26,09%24,27%

BEEF3

11,9940,51%38,40%39,23%37,88%35,47%41,11%

BERK34

78,4320,99%23,02%22,98%20,73%19,00%17,87%

BIDI3

5,10144,80%96,51%90,52%81,19%82,58%85,37%

BIDI4

5,20141,29%91,74%86,52%81,50%82,99%92,55%

BIDI11

15,43144,83%100,64%94,60%87,77%90,42%101,31%

BKBR3

7,2052,46%53,75%50,39%48,54%51,60%50,89%

BLAU3

23,4545,88%51,26%43,28%40,72%34,53%38,26%

BMGB4

2,7342,40%40,87%30,93%27,78%28,45%31,58%

BMOB3

13,9055,14%56,23%54,78%47,96%51,79%67,56%

BOAC34

44,1331,04%33,15%34,60%27,30%28,37%22,70%

BOAS3

7,8561,32%74,66%72,38%64,45%68,47%81,51%

BPAC11

24,52146,54%44,22%40,20%40,09%43,65%45,78%

BPAN4

8,6166,05%68,00%51,20%53,59%50,90%54,05%

BRAP3

25,2897,06%132,52%39,97%38,97%46,33%33,04%

BRAP4

27,1396,42%131,50%39,12%35,19%40,40%34,32%

BRBI11

18,3034,32%49,54%53,26%61,28%72,03%95,47%

BRFS3

13,9345,78%50,87%56,54%52,58%58,04%71,19%

BRKM5

42,4052,15%54,54%37,95%40,62%39,19%40,94%

BRML3

9,1936,83%39,54%35,78%39,41%38,72%34,87%

BRPR3

8,7937,39%42,94%44,20%33,24%33,42%37,41%

BRSR6

10,0229,74%30,90%35,00%34,11%40,41%50,75%

BSLV39

33,7025,78%26,08%30,62%29,12%32,30%42,17%

CAMB3

4,7243,90%42,90%51,47%50,77%50,34%57,43%

CAML3

8,1233,75%37,21%32,59%29,30%28,96%37,46%

CARD3

13,4647,11%50,54%41,75%41,16%35,02%35,61%

CASH3

2,04193,05%92,95%73,25%75,52%73,65%90,79%

CATP34

65,6030,38%34,67%37,74%30,19%32,59%30,21%

CBAV3

13,2130,21%64,05%70,13%67,10%77,78%85,92%

CCRO3

12,6631,93%34,73%38,10%30,41%32,35%32,54%

CEAB3

3,4455,08%58,60%64,84%68,70%81,14%110,92%

CHVX34

87,7330,82%36,52%38,63%34,52%38,05%40,45%

CIEL3

3,3250,49%52,83%59,43%52,02%51,51%55,40%

CMIG3

13,9746,97%58,47%77,67%100,22%120,96%33,27%

CMIG4

10,7442,16%52,95%71,65%91,04%109,31%29,03%

CMIN3

4,3244,73%45,23%45,86%47,07%54,13%64,25%

COCA34

55,8922,86%27,56%28,63%27,02%30,29%27,95%

COGN3

2,5656,31%60,39%66,45%60,50%60,13%60,85%

COWC34

62,4833,57%40,06%40,66%32,67%32,73%29,21%

CPFE3

35,4127,75%28,60%31,49%39,52%46,41%22,81%

CPLE3

6,4530,47%29,45%35,02%37,82%45,19%29,61%

CPLE6

7,1027,89%25,55%30,65%32,21%37,93%20,17%

CPLE11

34,7828,44%29,26%33,91%34,89%40,45%23,75%

CRFB3

19,3631,11%35,00%34,48%29,24%31,21%39,19%

CRPG5

38,3664,55%69,13%53,86%57,40%56,00%75,63%

CSAN3

18,8431,24%31,26%34,38%28,43%32,54%42,69%

CSED3

3,6857,21%63,72%58,06%55,66%55,63%57,03%

CSMG3

12,6232,27%34,29%41,53%48,44%38,39%38,39%

CSNA3

18,4049,58%53,47%57,79%55,03%62,10%65,66%

CURY3

6,4046,69%53,64%53,11%48,36%54,88%63,45%

CVCB3

12,9166,40%75,57%82,60%62,58%66,58%85,54%

CXSE3

7,4438,53%36,93%37,38%37,24%41,19%30,67%

CYRE3

14,9246,86%47,16%44,38%33,39%34,81%37,50%

D1OM34

211,0527,76%24,93%23,46%20,90%22,54%21,43%

DASA3

19,7545,74%48,79%53,90%50,95%60,74%82,10%

DESK3

12,4982,10%75,43%74,75%63,13%70,49%80,66%

DEXP3

8,5080,66%64,10%64,49%66,89%75,58%86,40%

DIRR3

10,7649,83%52,21%52,55%46,34%50,69%58,72%

DISB34

35,6530,24%33,02%35,23%27,89%32,03%24,26%

DMMO3

1,1792,76%121,69%124,20%141,42%144,57%162,27%

DOTZ3

3,17162,27%80,29%93,55%78,74%79,08%106,84%

ECOR3

5,8839,74%40,51%44,38%38,78%43,08%49,85%

EGIE3

42,5517,10%16,30%19,68%21,78%24,61%27,05%

ELET3

41,9237,66%38,31%37,34%40,60%36,64%23,45%

ELET6

41,2035,12%35,31%34,84%37,40%33,93%23,33%

ELMD3

14,8050,86%56,99%51,72%60,65%62,20%81,90%

EMBR3

13,4454,13%55,14%57,54%44,65%49,24%53,80%

ENAT3

19,8254,40%58,18%70,50%71,30%81,29%78,73%

ENBR3

21,5722,09%23,76%28,35%31,86%23,72%20,35%

ENEV3

14,3035,08%38,74%44,39%37,32%41,31%46,17%

ENGI11

44,9325,76%24,44%22,23%17,77%16,65%18,34%

ENJU3

2,3077,95%82,93%63,60%53,60%56,44%55,57%

EQTL3

24,5024,45%22,23%23,33%24,63%28,34%31,11%

ESPA3

3,9261,38%72,24%78,87%76,39%81,10%97,34%

EUCA4

9,6552,06%51,50%54,03%66,46%57,87%52,00%

EVEN3

5,5544,40%45,64%45,10%35,24%36,54%47,09%

EXXO34

115,3832,32%37,28%38,93%35,40%38,00%43,38%

EZTC3

17,3348,12%50,23%46,40%40,72%39,03%42,77%

FBOK34

36,3046,98%59,89%52,06%56,41%66,17%46,05%

FESA4

51,2851,08%50,85%54,05%47,14%51,68%57,09%

FHER3

16,90115,26%85,61%89,35%89,06%79,38%97,23%

FLRY3

14,5434,40%40,62%42,26%34,60%35,93%38,24%

FRAS3

9,8839,34%43,93%50,07%50,54%45,74%31,50%

G1FI34

28,8957,98%63,89%60,23%60,43%64,81%48,34%

G2DI33

4,1648,34%51,02%51,72%40,87%43,66%48,89%

GFSA3

1,4852,05%54,13%56,95%55,30%57,82%70,59%

GGBR3

22,4435,64%36,09%42,39%40,60%48,53%37,80%

GGBR4

28,2037,62%38,22%43,91%36,81%43,44%33,75%

GGPS3

14,4246,21%48,01%47,21%36,70%36,78%43,14%

GMAT3

4,6638,02%44,03%51,74%36,29%37,45%43,27%

GOAU3

11,0334,09%30,57%34,11%30,50%36,57%32,93%

GOAU4

11,7537,11%36,36%41,78%38,53%45,94%42,74%

GOGL34

77,0629,28%34,34%38,97%39,60%44,12%28,58%

GOLL4

14,6158,93%68,87%73,00%57,51%62,63%73,56%

GPIV33

5,0048,86%50,31%55,93%57,48%63,71%88,24%

GRND3

9,2338,04%37,07%39,43%32,51%36,05%35,88%

GUAR3

8,7250,82%56,71%56,62%41,84%41,10%51,47%

HAPV3

7,8439,82%46,17%44,85%42,94%46,50%55,19%

HBOR3

3,2151,94%52,93%50,15%43,88%39,70%37,15%

HBRE3

6,4859,65%70,57%68,18%73,67%84,78%72,30%

HBSA3

3,1055,19%62,32%55,67%53,48%54,74%52,03%

HYPE3

37,0627,44%25,59%27,03%25,14%29,32%34,58%

IFCM3

3,8461,78%74,80%84,92%96,67%111,70%103,69%

INTB3

27,6238,28%37,53%33,88%31,41%33,38%38,64%

IRBR3

2,6639,03%43,92%42,01%32,87%31,02%34,54%

ITSA3

9,6424,16%23,63%24,52%21,82%25,68%29,22%

ITSA4

9,2424,33%23,60%24,02%19,45%22,18%21,55%

ITUB3

21,2333,74%23,70%23,64%21,77%24,72%19,71%

ITUB4

25,0437,31%25,62%24,13%21,78%25,11%25,35%

JALL3

9,8636,98%34,53%34,69%34,97%30,84%24,00%

JBSS3

36,2530,28%30,29%27,98%27,14%29,28%27,33%

JDCO34

260,5076,77%81,57%99,84%59,69%64,86%50,49%

JHSF3

7,0544,86%49,53%50,31%45,89%52,89%55,27%

JNJB34

60,3023,96%26,36%28,44%28,42%28,86%23,16%

JPMC34

59,9828,10%31,48%32,53%26,06%25,17%17,64%

JSLG3

5,6345,40%45,25%44,55%43,31%50,11%58,71%

KEPL3

18,19114,62%158,56%221,19%296,32%362,67%503,85%

KHCB34

55,6225,75%28,93%27,86%21,47%23,42%26,23%

KLBN3

5,0433,97%36,24%41,02%43,09%50,32%60,21%

KLBN4

4,2128,92%29,43%31,90%29,33%33,68%41,92%

KLBN11

21,8328,45%28,84%32,23%30,44%35,74%45,64%

LAVV3

5,1046,96%45,32%36,60%31,82%30,16%32,83%

LCAM3

24,5539,48%38,39%38,61%31,63%36,50%34,96%

LEVE3

24,4050,50%43,82%45,36%56,45%66,79%36,56%

LIGT3

7,8346,91%49,48%55,22%59,88%69,51%65,45%

LJQQ3

8,2050,10%61,57%66,29%46,81%44,66%50,94%

LMTB34

2.208,8034,22%31,85%37,48%27,60%26,31%20,88%

LOGG3

23,0942,93%44,75%44,08%37,63%38,69%34,28%

LOGN3

28,7645,65%36,69%36,11%43,36%46,06%51,78%

LOWC34

492,4536,90%36,26%38,46%38,14%36,28%38,15%

LPSB3

2,7968,15%69,79%63,77%67,36%70,70%88,65%

LREN3

25,9040,22%45,30%47,64%41,01%40,65%50,67%

LWSA3

5,2973,81%88,53%73,29%72,58%80,38%90,68%

M1RN34

68,2086,59%89,21%84,01%66,99%73,79%73,57%

MATD3

9,2747,46%54,12%40,38%32,13%34,41%38,85%

MBLY3

3,0564,64%75,22%70,65%81,65%82,43%104,81%

MCDC34

62,7626,29%31,90%38,11%30,39%30,93%29,32%

MDIA3

22,5536,32%42,04%46,83%41,11%44,84%57,36%

MDNE3

6,4859,72%61,22%52,02%44,17%43,02%30,83%

MDTC34

261,5626,48%27,98%25,45%22,65%21,56%15,33%

MEAL3

2,1947,57%47,42%49,52%41,19%47,24%53,31%

MELI34

33,0061,04%77,84%90,79%81,79%97,40%116,37%

MELK3

3,8348,08%46,55%41,77%37,40%38,29%50,39%

MGLU3

4,4568,93%78,81%71,39%66,31%71,64%94,73%

MILS3

7,1854,04%54,86%53,11%39,97%41,47%37,71%

MLAS3

4,9937,71%59,01%63,43%60,52%67,85%78,87%

MMMC34

189,6323,23%26,96%30,22%26,80%28,55%28,36%

MODL4

2,3028,36%94,18%64,56%65,63%73,82%75,29%

MODL11

7,3568,18%84,96%61,67%55,11%59,88%67,93%

MOVI3

17,0543,44%44,27%48,84%50,20%56,99%59,13%

MRCK34

58,8030,33%27,99%27,93%27,43%27,78%23,67%

MRFG3

15,6740,76%47,36%45,61%42,50%44,34%53,90%

MRVE3

10,2244,94%50,38%56,36%37,22%40,46%48,60%

MSFT34

55,3930,41%36,26%41,89%40,65%44,00%34,26%

MTRE3

5,4052,69%55,53%52,47%43,39%39,17%43,97%

MULT3

25,8636,44%37,11%35,60%33,06%34,65%40,93%

MYPK3

14,5941,91%37,63%39,16%42,73%45,11%52,11%

NEOE3

17,8723,96%24,82%23,48%26,75%31,31%19,03%

NFLX34

18,9458,59%75,39%80,64%96,13%114,51%61,44%

NGRD3

2,1959,79%58,82%54,50%53,93%51,66%38,87%

NIKE34

56,8837,26%40,97%45,42%45,31%51,15%37,40%

NINJ3

4,2737,40%74,01%62,34%68,57%75,09%93,46%

NTCO3

17,1554,45%65,68%76,68%69,24%72,57%65,03%

NVDC34

17,87150,78%67,22%74,27%64,94%71,06%70,47%

ODPV3

9,9032,75%33,39%37,56%38,99%26,64%31,97%

OPCT3

2,7867,11%64,87%61,44%44,41%43,41%46,91%

ORVR3

33,4138,39%39,44%37,54%34,25%38,63%39,04%

OXYP34

172,1663,39%73,21%86,40%69,85%78,17%99,32%

PAGS34

12,3780,33%98,21%106,24%105,49%125,79%153,53%

PARD3

18,5840,17%44,63%45,51%48,14%49,98%58,93%

PCAR3

21,5242,48%37,12%39,26%43,59%48,79%56,43%

PDGR3

1,46105,11%84,18%87,68%69,50%74,04%80,38%

PDTC3

3,6161,15%53,15%48,99%44,58%42,98%57,00%

PEPB34

58,9624,57%28,54%33,21%28,25%25,30%24,29%

PETR3

37,6636,35%36,28%39,32%41,51%47,00%41,25%

PETR4

34,6136,19%36,98%40,94%43,52%49,13%34,82%

PETZ3

13,8853,82%63,45%68,87%70,87%82,85%114,59%

PFIZ34

64,2032,88%37,16%33,50%34,17%30,84%25,59%

PFRM3

3,7032,34%34,68%34,71%30,39%29,41%36,45%

PGCO34

55,5226,00%30,76%31,89%28,90%31,61%24,42%

PGMN3

6,7139,07%37,92%41,73%35,63%36,92%42,80%

PINE4

1,2142,52%36,61%42,93%33,18%32,25%40,17%

PLPL3

2,5655,12%57,49%56,11%52,98%52,05%62,51%

PMAM3

6,8667,42%58,63%59,44%58,24%51,23%46,17%

PNVL3

10,9742,70%45,08%41,77%30,69%29,90%33,20%

POMO3

2,3233,53%31,49%26,29%23,28%24,06%26,46%

POMO4

2,7739,71%38,92%39,01%26,47%23,20%27,84%

POSI3

7,8460,60%52,94%51,85%40,59%43,30%44,85%

PRIO3

27,0654,31%53,22%53,01%50,31%56,50%64,71%

PRNR3

6,6548,72%49,99%53,27%53,64%57,14%72,35%

PSSA3

20,1573,97%30,92%31,93%30,82%34,21%46,46%

PTBL3

8,8460,01%58,76%58,25%57,17%64,60%68,41%

PYPL34

19,7088,12%68,50%63,17%62,70%71,92%47,25%

QUAL3

12,0952,35%62,09%72,90%66,28%70,56%98,96%

RADL3

18,1930,17%29,73%30,04%24,97%28,80%27,04%

RAIL3

15,9633,57%37,13%41,71%31,98%35,88%27,42%

RANI3

7,0045,02%45,33%50,46%54,46%63,64%58,06%

RAPT4

10,4736,21%34,52%36,56%34,97%38,91%27,55%

RCSL3

2,8394,11%99,97%65,55%67,67%68,17%83,44%

RCSL4

0,7758,35%44,05%43,07%40,28%40,43%51,37%

RDOR3

32,8536,66%39,91%39,05%33,82%38,22%45,14%

RECV3

26,4952,98%53,31%51,42%45,37%44,82%46,50%

REGN34

659,4533,92%33,53%34,94%35,01%36,60%36,81%

RENT3

55,9038,34%38,15%38,87%31,71%36,17%33,66%

RIOT34

336,5031,70%32,40%34,91%31,58%30,78%24,65%

ROMI3

13,1754,04%58,05%46,57%48,61%49,96%36,62%

RRRP3

43,0351,95%52,12%54,51%41,09%48,91%57,58%

RSID3

2,6562,54%68,47%81,96%94,74%110,55%142,57%

RYTT34

77,6524,10%27,69%27,99%19,92%17,80%15,09%

S1PO34

127,8362,15%78,09%83,63%93,62%113,11%85,91%

SANB3

15,9330,15%27,45%31,28%23,26%23,90%18,60%

SANB4

17,4231,03%31,35%30,32%25,98%30,18%25,58%

SANB11

33,5430,47%29,86%32,79%27,53%28,20%26,62%

SAPR3

3,8524,59%23,13%19,29%20,96%21,31%24,12%

SAPR4

3,9423,02%23,98%22,88%22,80%25,17%21,00%

SAPR11

19,6825,16%24,71%21,61%19,94%20,08%16,61%

SBFG3

23,4952,14%56,91%56,64%50,76%54,45%70,25%

SBSP3

45,3030,98%31,29%33,04%35,81%27,05%25,17%

SEER3

8,3545,24%41,64%42,05%34,83%32,95%36,73%

SEQL3

8,2070,15%84,39%88,21%77,18%85,22%99,44%

SHOW3

3,4072,21%75,81%80,43%58,11%66,76%66,60%

SHUL4

4,2079,09%103,88%143,32%191,60%233,52%47,38%

SIMH3

10,70148,95%50,09%50,55%49,33%54,17%53,83%

SLCE3

54,8140,23%42,10%43,76%41,81%46,55%46,96%

SMFT3

16,4146,96%53,45%52,86%44,57%38,53%48,90%

SMTO3

48,0633,41%33,39%35,84%30,26%35,18%35,52%

SOJA3

13,4435,81%37,48%34,93%26,30%28,84%22,60%

SOMA3

11,4352,10%56,11%53,92%47,65%51,54%53,24%

SQIA3

18,9557,61%63,63%65,45%69,39%81,57%78,90%

STBP3

7,5850,27%51,57%49,28%47,26%55,72%72,67%

STOC31

42,4072,67%121,68%113,19%86,63%98,68%120,85%

SULA11

24,1843,97%52,64%62,29%31,13%35,45%42,78%

SUZB3

51,3432,34%32,74%37,00%29,39%32,08%37,44%

TAEE3

13,3622,35%24,48%27,00%31,33%36,49%49,97%

TAEE4

13,4722,76%25,50%29,79%36,58%44,11%60,34%

TAEE11

40,3521,65%23,11%27,21%30,49%36,62%48,43%

TASA3

20,8143,90%45,64%44,34%43,74%51,52%36,64%

TASA4

20,7846,55%46,30%46,70%47,81%56,73%45,93%

TCSA3

2,7060,89%64,46%61,28%52,33%51,21%52,31%

TECN3

2,6074,08%67,96%67,29%49,88%48,41%58,88%

TEND3

4,9759,38%74,48%89,14%51,48%57,54%54,21%

TFCO4

11,2446,63%54,91%58,64%43,56%37,47%48,94%

TGMA3

14,9948,91%48,11%43,24%42,49%36,90%38,22%

TGTB34

1.129,9931,73%35,78%43,34%32,01%26,27%19,69%

TIMS3

13,4626,08%24,60%23,97%22,46%18,37%22,34%

TOTS3

26,1241,55%46,98%49,79%55,34%64,65%78,30%

TPIS3

1,5069,02%56,63%59,15%56,22%63,07%86,19%

TRIS3

4,2448,80%52,09%46,25%44,11%46,73%50,21%

TRPL4

24,4519,72%16,54%19,89%19,72%22,89%27,56%

TSLA34

114,0256,71%67,15%67,23%61,88%67,43%66,95%

TTEN3

8,9666,95%52,30%44,48%42,19%44,17%58,51%

TUPY3

21,9935,39%38,43%43,13%51,44%53,05%59,98%

TWTR34

94,0055,22%68,48%87,06%95,33%80,61%74,78%

U1BE34

30,0451,50%63,42%65,51%58,58%69,69%70,64%

UGPA3

13,7543,25%42,30%47,21%44,43%47,95%47,15%

UNHH34

70,9625,15%27,69%27,84%27,49%22,94%24,12%

UNIP3

95,5937,70%35,45%33,44%42,23%50,45%30,75%

UNIP6

100,4645,55%39,34%38,47%46,86%56,35%34,70%

UPAC34

287,1039,99%31,73%32,32%33,59%22,10%23,14%

UPSS34

56,5433,38%37,00%34,64%36,23%36,46%31,98%

USBC34

60,8432,68%35,72%33,53%34,12%37,02%34,61%

USIM3

10,2946,43%45,70%45,09%45,65%53,06%47,06%

USIM5

10,9348,41%46,63%45,39%47,38%55,57%52,49%

USSX34

122,0057,47%55,77%60,39%46,69%50,70%34,39%

VALE3

80,1438,14%40,10%43,18%35,66%40,45%35,19%

VAMO3

13,99155,99%51,24%47,26%43,70%48,01%39,80%

VERZ34

41,4721,04%24,10%24,19%22,74%25,15%23,03%

VISA34

50,0533,40%38,70%41,20%42,76%49,02%35,95%

VIVA3

24,7138,41%42,43%40,51%31,84%31,98%38,97%

VIVR3

0,95134,95%74,87%69,80%60,14%63,34%47,09%

VIVT3

49,4621,77%21,31%20,11%23,44%25,31%27,09%

VLID3

9,5254,91%59,95%63,35%60,80%63,37%78,14%

VULC3

11,2043,87%42,53%41,24%35,76%33,14%40,21%

WALM34

46,9223,99%27,20%28,85%24,85%21,45%21,41%

WEGE3

26,2034,58%37,25%36,10%32,00%33,75%26,59%

WEST3

2,4669,07%73,62%67,59%54,85%52,28%62,35%

WFCO34

53,5733,66%35,38%34,97%26,68%26,80%20,48%

WHRL4

5,0129,62%28,85%30,83%27,25%31,95%33,10%

WIZS3

8,6862,68%52,94%57,52%68,91%73,31%81,46%

YDUQ3

16,8352,37%57,85%67,04%60,74%65,85%78,44%

LLIS3

1,6272,69%86,24%80,65%89,36%105,18%133,85%

ETER3

13,3874,36%79,90%71,98%54,79%58,14%65,18%

HOOT4

2,3191,55%47,27%59,14%59,75%69,42%82,35%

INEP3

0,94300,89%72,12%63,25%73,83%88,38%75,46%

INEP4

0,94302,25%71,27%64,62%75,65%89,83%77,42%

JFEN3

0,99118,37%93,98%66,15%68,43%77,47%38,02%

LUPA3

4,4583,52%68,10%56,09%47,14%53,91%69,38%

OIBR3

0,6956,44%60,45%51,62%49,56%55,91%47,64%

OIBR4

1,3243,80%48,54%43,74%39,72%44,89%35,29%

RNEW4

1,5569,87%65,08%80,30%97,17%116,56%165,05%

SLED4

5,84351,51%496,71%66,79%55,15%61,06%83,15%

ABCP11

72,0020,94%21,15%22,07%19,80%19,12%23,41%

AFHI11

98,0014,29%12,67%13,78%14,72%16,57%15,53%

AIEC11

79,7726,38%26,09%22,57%22,75%20,03%11,08%

ALZR11

116,0013,34%13,30%13,63%14,44%11,54%11,33%

ARCT11

104,3418,37%12,37%11,25%8,78%10,16%11,25%

ARRI11

94,8018,85%12,91%12,24%11,12%12,95%7,82%

BARI11

99,5011,20%11,69%13,37%9,20%8,31%4,99%

BBPO11

81,1011,85%11,85%10,63%11,16%11,77%13,10%

BCFF11

64,5519,56%21,61%16,17%16,30%16,57%18,73%

BCIA11

81,8915,87%14,48%12,58%12,22%11,08%9,08%

BCRI11

106,5012,13%11,34%12,61%11,00%9,51%6,07%

BLMG11

79,0721,76%24,36%24,25%24,40%23,54%19,19%

BLMR11

7,27232,33%26,29%22,71%23,26%28,32%18,94%

BPFF11

62,9918,45%20,39%11,81%12,35%9,16%6,67%

BRCO11

98,9817,87%19,56%11,09%10,63%11,23%13,94%

BRCR11

68,0214,87%16,46%13,22%14,34%12,28%16,56%

BTAL11

98,2517,96%18,20%14,66%16,21%17,00%19,10%

BTCR11

95,7715,84%13,81%11,72%12,63%10,25%7,49%

BTLG11

102,0013,15%13,81%10,86%11,80%10,70%12,79%

CARE11

5,31167,51%229,23%73,22%78,95%88,20%90,56%

CEOC11

61,4615,99%16,06%16,60%17,13%17,26%8,90%

CPFF11

68,7814,66%13,37%12,00%12,71%11,94%14,50%

CPTS11

92,797,78%8,04%7,59%8,19%8,20%10,50%

CVBI11

99,2110,54%11,10%10,64%9,38%9,14%10,42%

CXCO11

76,7618,43%21,28%17,26%15,70%16,20%19,98%

DEVA11

93,2512,79%13,59%15,56%19,01%22,78%12,37%

EDGA11

19,5122,08%21,71%24,85%22,92%27,87%24,92%

FATN11

94,9036,18%36,50%37,67%38,49%33,14%43,76%

FEXC11

89,4317,22%13,43%11,32%7,94%9,12%10,48%

FIGS11

49,9522,53%21,72%16,82%10,41%7,24%8,32%

FIIB11

427,5513,05%14,44%12,48%8,70%7,36%7,83%

FIIP11B

152,9928,39%32,46%29,71%34,43%24,94%23,35%

FIVN11

2,0570,82%84,10%68,71%31,54%32,56%34,42%

FLMA11

116,68389,86%22,96%18,16%20,37%12,37%12,21%

FVPQ11

113,3025,30%30,29%20,89%13,94%14,74%14,84%

GALG11

94,2013,35%12,90%11,38%9,07%9,75%8,46%

GCRI11

98,857,21%8,95%7,43%7,74%8,89%9,61%

GGRC11

105,2017,15%18,39%14,42%13,67%13,15%15,30%

GTWR11

72,2822,17%21,60%19,08%17,90%15,18%14,19%

HABT11

99,9016,58%14,00%11,70%11,99%11,26%8,12%

HCTR11

104,6518,44%21,86%29,28%38,23%44,96%18,66%

HFOF11

70,4910,89%10,01%9,67%10,42%11,25%8,98%

HGBS11

172,7119,84%22,72%18,33%16,54%17,97%25,01%

HGCR11

104,4014,36%12,33%11,20%12,67%13,09%6,46%

HGFF11

70,9317,64%18,08%17,96%18,57%20,98%21,51%

HGLG11

163,0912,85%13,73%9,44%8,62%5,93%4,78%

HGRE11

129,1819,75%22,85%19,85%16,21%15,08%14,37%

HGRU11

115,0013,41%14,54%11,97%11,77%9,44%6,35%

HSAF11

92,7916,50%15,90%15,73%14,37%15,18%12,19%

HSLG11

87,0021,26%23,51%14,80%12,96%13,63%11,40%

HSML11

77,6115,27%15,96%16,12%13,24%13,77%5,73%

HTMX11

77,3019,95%19,90%18,09%21,55%17,39%11,11%

IBFF11

57,2120,90%18,52%14,60%14,98%15,10%19,72%

IRDM11

102,1618,90%16,02%18,50%10,96%11,59%13,83%

JFLL11

71,8833,95%28,90%28,39%34,23%31,35%20,15%

JPPA11

101,8410,19%9,83%10,02%10,39%11,80%11,21%

JRDM11

76,4020,93%24,94%16,87%11,67%11,87%8,30%

JSRE11

76,9517,33%19,88%15,62%18,40%20,16%28,07%

KFOF11

76,5121,60%21,57%19,18%13,93%14,35%10,89%

KISU11

7,26233,25%20,81%19,36%18,12%19,69%19,67%

KNCR11

100,2311,06%8,61%8,49%8,66%7,42%4,48%

KNHY11

102,0413,09%11,35%9,55%6,76%7,27%7,95%

KNIP11

102,299,16%9,32%9,59%7,03%7,53%5,94%

KNRI11

131,0318,69%20,65%24,79%10,59%11,60%8,33%

KNSC11

92,7910,97%11,49%10,05%9,56%10,53%10,80%

LGCP11

77,3624,16%29,66%14,54%14,76%17,14%23,40%

LVBI11

98,3017,51%18,90%12,06%7,93%8,30%7,65%

MALL11

101,4115,54%15,80%10,72%11,49%10,65%11,98%

MAXR11

80,5121,16%20,04%14,77%16,88%14,90%19,54%

MCCI11

97,858,80%8,67%8,41%8,58%8,75%11,73%

MCHF11

9,6311,73%14,47%13,60%9,73%11,31%14,59%

MFII11

96,0814,37%13,60%9,03%9,72%10,73%7,43%

MGFF11

60,2018,15%19,07%14,38%12,16%12,79%12,70%

MORE11

67,0517,62%16,77%10,03%8,51%9,88%7,51%

MXRF11

9,5211,48%14,30%12,71%15,34%16,32%13,98%

NAVT11

72,8031,91%33,35%25,01%23,72%24,23%18,36%

NCHB11

95,9014,76%17,23%17,23%18,75%22,38%27,99%

NEWL11

95,8718,66%19,93%23,19%26,67%31,05%31,17%

NSLU11

144,0127,68%35,17%43,66%15,16%14,03%14,11%

OUFF11

64,5120,43%20,37%16,59%18,87%19,75%21,48%

OUJP11

93,3519,34%15,93%13,44%13,43%13,29%7,11%

OULG11

43,9828,50%34,07%41,26%45,52%55,79%76,80%

OURE11

78,3214,28%11,62%13,31%14,83%15,56%16,02%

PATC11

66,6914,11%15,63%12,19%14,15%17,27%24,07%

PATL11

74,5019,31%18,58%16,69%16,54%13,88%14,53%

PLCR11

86,8312,97%13,46%9,33%9,99%10,00%11,00%

PORD11

93,6915,26%15,59%13,90%11,85%10,41%10,22%

PVBI11

92,6017,26%19,15%12,95%13,57%13,60%16,09%

QAGR11

46,0012,73%11,64%7,63%8,09%9,13%10,91%

RBCO11

40,8025,17%25,96%23,42%28,78%33,63%36,94%

RBED11

118,7015,71%17,38%9,25%9,58%10,16%6,08%

RBFF11

49,8021,48%22,41%23,00%22,38%21,10%16,93%

RBRD11

43,0425,48%27,87%35,21%22,61%20,99%24,58%

RBRF11

68,2120,77%20,83%17,23%20,51%21,14%22,79%

RBRL11

86,4318,37%18,91%14,81%13,53%10,67%8,43%

RBRP11

61,5723,37%21,14%22,14%20,78%23,76%14,94%

RBRR11

101,2012,69%11,73%12,04%10,45%11,30%15,21%

RBRY11

103,0510,60%9,77%8,42%7,31%8,42%7,53%

RBVA11

93,1511,78%12,66%11,28%11,20%9,53%9,85%

RCRB11

120,2324,13%23,09%23,18%27,61%23,51%13,76%

RECR11

98,9710,92%9,13%8,55%9,51%8,12%11,02%

RECT11

59,9319,13%19,24%18,06%20,41%16,82%18,58%

RELG11

76,0516,94%16,31%14,17%10,09%8,10%7,99%

RFOF11

69,4022,44%23,24%19,31%19,81%18,56%12,80%

RNGO11

46,5119,21%21,99%20,29%21,37%21,09%14,06%

RVBI11

75,7924,44%23,48%20,83%22,04%15,59%16,80%

RZAK11

97,0020,26%17,65%14,56%13,15%15,19%17,92%

RZTR11

102,6013,34%12,11%10,58%10,83%12,66%15,83%

SADI11

91,5012,52%12,92%6,26%5,92%6,56%5,92%

SARE11

73,0424,09%19,03%14,56%15,52%15,14%15,47%

SDIL11

87,3115,22%16,90%14,90%13,65%15,26%11,16%

SEQR11

63,5628,35%21,60%11,53%12,95%14,14%16,94%

SHPH11

785,0016,74%19,63%14,47%13,76%10,34%12,01%

SNFF11

82,9817,14%18,67%18,98%20,26%20,96%16,02%

SPTW11

42,7728,19%20,50%11,95%12,85%11,16%12,89%

TEPP11

68,0020,93%23,38%19,27%21,01%20,57%22,21%

TGAR11

114,0017,43%18,55%16,06%17,70%18,71%14,14%

TORD11

9,1514,08%15,88%18,01%22,52%26,40%19,50%

TRXF11

98,7010,03%10,95%6,51%4,95%3,68%4,14%

URPR11

106,1919,16%17,11%13,88%17,68%11,73%8,92%

VCJR11

98,1013,79%14,76%15,68%15,32%16,94%21,02%

VGHF11

9,8510,76%10,85%10,53%12,13%8,76%9,14%

VGIP11

97,199,62%10,41%11,03%11,24%12,10%15,71%

VGIR11

98,2613,37%11,61%9,28%9,59%10,68%11,14%

VIFI11

6,94232,53%329,99%466,85%634,80%776,75%12,81%

VILG11

97,9820,59%24,54%14,12%10,37%10,63%8,51%

VINO11

46,7618,23%23,62%26,41%27,14%25,13%17,49%

VISC11

100,2015,94%16,31%14,03%15,19%16,30%13,83%

VIUR11

74,1913,83%18,25%12,08%13,08%12,75%10,20%

VRTA11

99,0013,76%13,21%11,71%7,20%7,95%6,59%

VSLH11

8,9912,78%12,17%13,48%17,29%20,76%20,92%

VTLT11

90,7719,33%19,07%20,61%25,31%28,38%31,73%

XPCI11

94,0715,50%15,35%14,35%9,80%6,76%7,39%

XPCM11

16,6831,24%28,31%25,34%21,72%15,94%11,55%

XPIN11

78,3315,37%16,30%12,73%11,38%11,43%8,77%

XPLG11

94,2716,36%19,17%16,65%7,89%8,38%5,35%

XPML11

97,8119,87%23,11%15,52%16,05%14,47%17,92%

XPPR11

54,0821,17%23,33%21,57%22,84%22,32%28,84%

XPSF11

7,02233,82%332,25%470,98%640,31%782,68%1.101,53%

BDIF11

95,0120,13%15,88%11,46%12,47%12,88%13,44%

BDIV11

92,8020,25%17,55%13,08%12,29%13,39%11,61%

BOVA11

104,4019,75%19,52%20,74%19,76%22,08%22,04%

BOVV11

109,2319,54%19,20%20,48%19,67%21,60%21,71%

BOVX11

10,8321,71%19,23%20,16%19,79%22,32%22,55%

BRZP11

66,5023,87%22,91%21,88%22,27%20,63%24,80%

CPTI11

105,0014,53%10,32%6,61%7,95%8,62%5,01%

DIVO11

70,5018,87%18,18%18,58%16,99%17,91%17,33%

EMEG11

7,3117,33%21,81%25,88%16,32%16,71%11,45%

ENDD11

86,2617,67%12,82%11,33%10,44%10,48%14,96%

EURP11

9,0022,05%23,79%29,48%16,49%15,85%14,32%

FIND11

98,6924,83%23,52%23,39%21,38%23,78%24,58%

GOLD11

9,8219,55%19,94%23,52%20,19%21,14%22,43%

HASH11

26,5569,53%65,40%66,15%62,64%67,66%86,09%

IFRA11

106,8014,90%16,43%13,57%15,33%17,49%20,51%

IVVB11

221,9418,00%20,04%22,81%21,68%23,59%17,45%

KDIF11

136,8613,13%13,06%9,72%9,54%8,87%6,63%

KNOX11

99,8319,48%18,08%15,60%15,44%17,59%24,72%

NASD11

8,6124,72%30,58%34,73%33,41%37,51%29,52%

PFIN11

75,8522,54%19,37%13,71%14,47%16,71%14,97%

PIBB11

188,3520,43%20,23%21,53%20,36%22,88%23,39%

PICE11

80,7914,98%12,71%12,48%11,50%7,73%7,63%

PPEI11

93,6020,52%23,38%22,26%20,55%22,13%13,19%

QBTC11

9,5513,19%62,71%62,93%54,36%58,53%72,80%

SMAC11

55,9527,76%30,28%30,31%29,37%32,57%40,86%

SMAL11

107,6027,08%28,62%29,37%28,13%31,62%37,78%

SPXI11

215,8018,51%21,22%24,54%22,68%24,42%17,05%

TECK11

33,4031,55%38,97%45,25%40,80%44,78%49,22%

VIGT11

71,7616,98%16,47%12,95%5,91%6,00%7,31%

XFIX11

9,6711,65%14,40%16,78%12,56%11,79%14,87%

XINA11

5,9734,50%40,69%53,05%30,29%29,85%24,03%

XMAL11

7,2324,03%29,02%28,42%25,80%28,46%34,45%

XPID11

85,0618,49%14,57%8,98%6,84%6,86%4,05%

XPIE11

75,9715,61%14,79%11,20%8,91%6,92%7,15%

DMMO11

0,3790,89%117,49%131,27%162,10%173,32%139,93%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.