Volatilidade Histórica

Atualizado 26/07/2024 10:40:53

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 26/07/2024 10:40:53

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

ITSA3

10,1918,22%17,73%13,49%11,91%11,57%11,04%

ITSA4

10,1618,85%17,76%14,64%12,99%11,40%11,89%

MGLU3

11,60241,61%332,61%465,23%63,29%53,82%42,54%

BHIA3

4,8642,54%81,97%90,13%51,77%51,91%34,75%

BRKM5

17,9347,25%48,84%46,35%32,45%31,67%30,72%

BRSR6

11,2428,07%29,24%30,76%21,94%23,07%16,75%

ESPA3

0,9944,29%40,52%36,18%26,63%26,79%26,50%

EUCA4

15,3633,65%38,05%40,64%30,50%30,41%23,72%

SOJA3

15,2336,89%34,63%24,14%23,93%22,59%17,71%

SOMA3

6,0747,45%39,94%26,06%24,15%26,00%19,78%

STBP3

13,8533,69%36,63%39,57%35,37%35,48%35,72%

CIEL3

5,7528,76%13,22%3,17%2,77%2,58%1,66%

CLSA3

8,1572,46%83,48%84,87%73,00%77,64%95,26%

CMIG3

12,6536,92%43,21%57,21%25,02%24,88%28,89%

CMIG4

10,6337,41%44,89%59,07%27,31%28,78%29,76%

CMIN3

5,0234,62%35,18%37,49%34,01%34,21%37,21%

EGIE3

44,1718,31%19,38%19,44%12,84%13,98%16,58%

ELET3

37,6226,35%23,43%22,54%20,76%21,83%21,86%

ELET6

41,9824,17%21,05%19,82%17,40%17,93%18,68%

ENAT3

20,7042,28%42,65%31,76%26,85%28,01%14,51%

ENEV3

12,7426,34%23,13%24,37%26,47%28,38%21,87%

ENGI11

44,1023,40%21,83%23,52%21,96%21,69%20,36%

MATD3

4,9041,60%40,57%44,66%43,32%42,57%48,10%

MBLY3

2,6469,87%47,99%44,07%38,19%43,57%27,69%

MDIA3

27,8327,56%22,82%25,27%27,77%29,26%14,25%

MDNE3

13,4438,98%42,19%41,91%37,92%40,80%34,72%

MEAL3

1,5550,23%56,15%44,14%50,34%56,25%57,50%

MELK3

3,4233,43%29,75%34,28%30,57%33,45%23,81%

BEEF3

6,1840,72%35,64%40,04%30,58%31,29%24,65%

BEES3

8,8516,03%18,52%22,49%15,93%17,18%13,17%

BRBI11

14,3035,89%29,84%29,44%28,78%22,13%27,09%

BRFS3

21,0543,99%40,12%40,43%38,96%38,77%43,26%

BRIT3

4,0151,42%54,65%53,36%40,07%39,32%52,03%

CURY3

21,3634,78%30,71%31,74%25,50%26,29%24,15%

CVCB3

1,8264,12%57,73%57,96%58,13%62,70%34,58%

GRND3

5,8925,01%22,27%20,32%18,93%19,38%19,15%

GUAR3

6,9562,97%57,89%58,27%51,40%56,03%42,97%

HAPV3

4,0343,89%37,60%38,37%32,44%29,22%24,87%

JHSF3

3,9536,49%34,46%27,59%24,66%25,96%23,53%

JSLG3

9,5139,39%42,12%42,48%39,56%41,67%40,05%

KEPL3

10,1428,97%28,42%27,93%30,05%26,14%20,88%

MTRE3

3,8456,69%52,67%38,37%41,63%45,26%36,93%

MULT3

23,7524,00%24,21%28,37%27,21%28,37%35,17%

MYPK3

12,0134,11%38,05%42,59%39,10%33,63%31,27%

PETZ3

3,5760,87%70,01%47,03%47,96%51,19%44,99%

ASAI3

9,9038,24%34,12%33,08%39,16%43,10%30,52%

AURE3

12,0420,00%16,47%14,33%10,81%10,21%10,83%

AZEV3

1,4675,43%75,91%72,88%86,57%73,35%81,29%

GFSA3

3,38108,25%113,81%75,10%64,04%60,41%52,51%

GGBR3

16,2730,74%36,94%23,64%22,97%23,76%31,70%

GGBR4

18,3231,89%36,89%25,43%21,84%23,23%30,86%

MILS3

11,0734,75%28,69%29,72%30,50%31,14%16,03%

MLAS3

1,9262,33%59,24%57,10%56,32%58,99%39,39%

MOVI3

5,9047,26%45,87%50,28%51,51%55,98%40,77%

PRNR3

10,3636,28%33,73%28,47%32,86%29,76%19,79%

PSSA3

30,1021,84%24,75%25,25%16,93%17,20%22,27%

PTBL3

4,7350,40%50,62%56,54%42,10%44,21%38,58%

QUAL3

1,5462,41%69,40%67,56%76,19%70,76%43,92%

RADL3

26,0523,47%23,01%23,12%22,99%16,80%11,10%

SMFT3

21,2435,05%29,14%30,77%26,96%30,50%17,22%

SCAR3

23,4038,40%40,48%46,42%39,40%39,53%29,50%

SEER3

5,0463,47%63,64%56,74%53,37%55,21%50,05%

SEQL3

3,87326,44%439,43%613,23%78,49%84,90%56,40%

SHOW3

1,5255,17%61,33%59,78%33,10%33,93%20,44%

SHUL4

6,2428,37%24,86%24,03%24,98%26,40%32,29%

SIMH3

5,9745,89%48,14%53,98%58,40%62,24%32,18%

SLCE3

18,2477,19%23,70%24,80%24,84%28,60%17,10%

VALE3

60,5723,38%20,59%15,87%13,95%14,51%12,98%

ZAMP3

3,3762,61%57,83%56,75%59,52%47,32%30,53%

PFRM3

5,6044,11%39,49%36,29%33,08%35,10%30,56%

PGMN3

2,5245,39%40,88%42,62%44,41%48,15%50,27%

PINE4

4,1446,69%36,93%28,12%25,88%28,94%15,88%

PLPL3

11,4153,32%53,06%53,12%47,94%52,76%52,59%

PNVL3

10,0529,14%30,13%30,78%29,35%32,35%26,79%

POMO3

4,8043,03%49,01%38,95%42,23%39,37%34,96%

POMO4

6,1644,03%48,61%43,10%42,23%38,92%30,92%

PORT3

15,9117,97%15,56%17,15%18,05%18,16%15,09%

POSI3

6,9644,08%44,97%43,43%36,10%39,46%26,79%

PRIO3

45,8230,42%28,66%27,60%25,15%27,33%33,53%

SAPR11

26,5024,12%23,30%22,57%23,44%23,13%16,06%

SAPR3

4,9924,90%22,91%23,51%24,18%24,69%21,41%

SAPR4

5,3925,22%25,67%25,30%21,72%21,26%15,29%

SBFG3

13,2362,78%46,45%44,15%35,31%34,48%39,36%

SBSP3

86,7224,91%24,77%29,70%33,20%30,66%31,84%

UNIP6

50,2923,51%24,36%22,74%23,45%25,21%24,52%

BBAS3

26,8973,17%101,40%17,32%15,72%12,02%9,53%

EZTC3

13,4740,00%38,93%38,32%36,35%37,86%40,42%

FLRY3

15,1821,24%19,85%19,98%18,98%20,58%13,84%

ITUB3

29,1316,67%17,66%14,91%11,00%9,93%10,30%

ITUB4

33,9918,41%18,25%15,26%11,20%8,43%8,62%

DXCO3

7,0540,85%37,96%33,83%31,13%30,81%33,33%

ECOR3

6,8335,32%34,83%40,01%45,19%42,26%25,00%

ELMD3

17,5835,85%32,06%32,31%35,73%33,71%26,27%

EMBR3

40,6436,04%41,86%46,12%49,63%51,16%57,69%

KLBN11

21,4121,59%21,32%23,55%15,69%18,10%17,18%

KLBN3

4,2922,12%22,39%23,92%16,67%17,07%14,66%

KLBN4

4,2822,22%22,69%24,63%17,82%18,67%19,60%

KRSA3

0,7167,02%62,05%69,54%66,88%65,20%25,97%

LAND3

14,5139,25%42,30%37,06%36,95%34,64%31,33%

LAVV3

8,8533,04%29,00%29,01%26,13%21,67%13,45%

LEVE3

32,5742,53%28,11%28,41%26,06%24,68%26,09%

NEOE3

17,8722,86%19,31%21,08%21,19%22,41%25,35%

NGRD3

1,0942,19%38,13%41,75%44,91%45,97%41,76%

NINJ3

4,7036,98%21,55%23,12%23,92%25,68%20,33%

NTCO3

14,8236,88%33,74%33,22%28,16%29,74%24,22%

AZUL4

7,7255,87%55,24%56,91%58,93%62,12%49,98%

AZEV4

1,4686,19%92,01%89,55%104,33%88,77%99,42%

BBSE3

34,1018,12%16,46%12,93%10,89%9,91%10,86%

BPAN4

8,6531,85%26,66%23,94%22,72%22,65%24,50%

BRAP3

17,9125,71%23,84%24,43%18,06%19,08%20,69%

BRAP4

18,4325,24%21,74%22,32%16,99%17,51%17,03%

CSED3

3,8449,22%48,78%49,56%45,70%47,10%39,04%

CSMG3

21,8229,45%28,46%30,73%30,59%31,15%31,49%

CSNA3

11,9633,54%32,56%32,77%37,56%28,75%34,90%

GGPS3

17,0324,44%22,66%20,63%19,31%21,25%22,25%

GMAT3

6,9134,78%29,90%26,59%24,58%25,76%21,41%

GOAU3

10,7825,32%20,67%20,70%17,00%18,39%24,98%

GOAU4

10,6626,77%23,41%23,91%21,37%23,67%33,10%

JALL3

6,9932,17%32,60%36,62%47,45%46,39%23,11%

JBSS3

30,9426,20%29,93%29,98%29,57%27,16%21,13%

MRFG3

11,0044,47%47,41%47,50%45,49%47,95%48,64%

MRVE3

6,6247,26%43,11%41,55%40,93%37,23%30,28%

ALPK3

3,4746,76%46,95%54,20%58,55%48,27%43,92%

ALUP11

31,0816,63%16,30%14,43%11,50%11,41%10,13%

AMAR3

1,43160,37%58,97%50,04%40,13%34,53%25,89%

AMBP3

35,3161,07%71,20%83,87%76,26%74,87%81,62%

ANIM3

3,4361,86%52,55%55,42%52,54%56,91%41,78%

ARML3

9,4544,50%43,22%45,53%36,56%36,48%25,02%

ARZZ3

50,4038,47%34,78%24,58%20,60%22,31%23,26%

BPAC11

32,0627,01%25,03%27,20%21,91%22,93%20,38%

CRFB3

9,3144,09%41,53%39,40%44,84%50,06%52,29%

CSAN3

13,5527,19%25,98%26,10%26,09%23,33%19,33%

FRAS3

19,2922,96%21,65%22,02%25,22%27,74%18,42%

USIM3

7,6335,05%38,87%31,46%33,57%33,17%38,60%

USIM5

8,2832,31%37,56%29,06%29,98%31,47%35,68%

WIZC3

5,8538,44%36,17%32,72%26,59%29,07%26,17%

LJQQ3

3,9858,88%56,24%65,89%44,13%43,85%40,99%

LOGG3

21,4134,88%29,39%26,23%29,32%28,14%24,85%

LOGN3

37,1251,93%44,28%34,40%34,65%36,39%31,05%

LPSB3

1,8145,16%44,41%44,79%44,26%27,97%25,80%

LREN3

13,1840,68%40,94%40,92%37,07%40,50%35,23%

ODPV3

11,3131,01%28,55%25,35%24,44%25,07%27,66%

FESA4

8,19139,89%26,43%26,15%28,27%30,30%24,42%

FIQE3

3,3730,11%31,10%27,66%25,94%13,57%11,24%

VIVT3

48,7921,54%24,21%26,20%19,45%19,05%18,15%

VLID3

17,0135,77%34,21%33,50%28,63%30,88%39,58%

VULC3

15,2836,53%33,64%25,81%27,43%30,51%23,31%

AALR3

10,9072,74%70,19%72,32%92,46%107,52%106,80%

ABCB4

22,3127,61%25,87%24,32%27,29%30,13%23,19%

ABEV3

11,8519,66%17,68%14,95%11,76%10,76%10,22%

BBDC3

11,2323,92%25,95%15,68%16,98%12,80%14,84%

BBDC4

12,3527,84%30,99%17,12%18,45%13,26%15,21%

VVEO3

2,2663,78%82,44%98,34%95,71%103,04%56,38%

WEGE3

45,9523,52%20,10%18,10%20,42%22,02%15,87%

RECV3

20,6441,14%38,91%33,77%34,00%31,19%28,92%

RENT3

43,0629,10%28,91%29,26%28,11%24,42%19,31%

SYNE3

10,1560,47%80,98%29,26%25,07%23,12%22,23%

TAEE11

33,7113,53%13,55%14,42%9,90%10,58%11,73%

TAEE3

11,1813,94%13,18%14,09%9,31%9,96%10,53%

TAEE4

11,3112,88%12,77%13,62%9,97%10,28%9,37%

VAMO3

8,6948,01%46,55%50,59%50,30%47,84%37,72%

VBBR3

22,7430,02%27,75%28,42%30,06%31,14%16,43%

COGN3

1,5746,69%52,00%49,73%56,93%55,84%35,64%

ENJU3

1,8061,35%65,24%76,33%66,57%65,19%42,29%

EQTL3

32,3021,36%23,17%26,89%28,37%30,70%18,30%

ONCO3

7,2263,45%81,83%102,52%64,43%66,37%39,65%

OPCT3

6,6238,99%34,21%33,26%32,96%35,77%44,92%

ORVR3

43,1927,58%24,57%24,98%20,50%21,34%16,39%

PCAR3

2,83127,74%64,25%60,99%60,99%68,94%52,54%

B3SA3

10,9028,54%26,19%27,79%26,42%25,51%27,49%

CXSE3

14,4123,10%25,76%23,26%17,40%19,09%23,91%

CYRE3

19,5733,79%32,17%31,96%34,52%36,96%38,09%

HBOR3

2,2249,82%40,93%43,55%45,39%48,78%50,49%

HBRE3

5,4749,64%49,68%44,70%38,91%35,84%31,47%

HBSA3

3,5838,08%40,47%39,48%41,87%26,41%22,64%

HYPE3

27,9031,35%31,80%31,39%20,00%20,60%25,43%

YDUQ3

10,5451,03%48,05%54,88%44,42%47,38%35,87%

VITT3

6,0039,78%44,78%33,64%38,04%39,76%43,64%

VIVA3

22,6036,27%39,65%32,51%32,78%31,11%21,79%

RANI3

8,6531,95%31,55%25,82%25,51%28,71%37,33%

RAPT3

9,5027,96%30,65%31,81%31,57%27,80%22,36%

RAPT4

10,8235,35%35,54%41,33%44,22%38,61%29,23%

SANB11

27,7221,61%21,18%22,12%21,14%23,80%18,61%

SANB3

13,1222,38%21,78%23,26%23,79%26,45%20,40%

SANB4

14,5520,39%21,18%21,56%21,54%23,44%19,53%

TRAD3

3,89213,83%298,59%414,29%569,80%667,40%982,31%

TRIS3

4,9843,04%36,74%27,93%27,38%26,61%24,14%

TRPL4

24,4026,93%25,57%29,11%24,84%23,79%28,56%

TTEN3

10,7636,01%32,62%35,78%24,75%26,20%20,50%

TUPY3

24,9124,94%24,67%26,24%30,07%25,01%24,96%

UGPA3

22,2225,36%25,25%28,25%26,52%26,83%30,28%

ROMI3

10,5328,72%26,60%23,06%25,87%25,20%22,25%

RRRP3

25,9233,49%34,22%34,66%24,22%24,22%14,67%

TASA4

11,5425,62%23,41%25,92%28,82%32,64%32,12%

TCSA3

2,2547,13%42,56%48,91%52,46%58,92%52,25%

TECN3

5,2146,72%57,64%60,47%73,48%76,92%83,59%

TEND3

12,6658,19%54,01%48,70%43,41%48,20%37,46%

TFCO4

10,9929,77%32,67%34,32%39,12%33,02%27,65%

TGMA3

24,4724,91%23,57%24,75%23,41%26,75%31,75%

TIMS3

16,3922,82%25,68%25,95%21,38%21,79%18,51%

TOTS3

27,5829,33%28,93%22,81%25,01%23,90%27,22%

VIVR3

2,2558,08%54,88%65,36%86,04%40,58%45,70%

AERI3

5,63298,00%418,48%587,89%66,08%60,74%47,10%

AESB3

11,3924,84%27,41%27,04%3,35%2,88%2,99%

AGRO3

26,4733,99%23,18%23,99%20,22%22,20%27,81%

AGXY3

1,4171,09%92,99%109,59%140,52%157,09%51,08%

IFCM3

0,3483,29%86,33%95,86%83,39%95,20%54,68%

IGTI11

20,8125,04%23,46%26,28%22,98%22,78%20,72%

IGTI3

2,6228,39%28,53%25,81%25,33%23,70%27,39%

INEP3

2,0051,55%53,53%59,54%48,42%43,61%38,43%

INTB3

22,4538,97%34,84%40,03%21,74%17,33%17,52%

IRBR3

28,4445,28%41,41%37,23%29,15%31,68%40,22%

LUPA3

1,8053,08%52,80%53,21%59,78%67,52%96,97%

LWSA3

4,4547,17%42,95%44,81%44,57%46,43%40,27%

SUZB3

52,4728,54%33,99%42,91%38,56%44,49%20,47%

CAMB3

11,3239,31%35,18%29,63%27,02%23,91%14,57%

CAML3

8,8035,38%32,86%39,12%34,84%36,52%40,62%

CASH3

5,7261,47%74,59%56,29%47,52%47,43%47,61%

CBAV3

5,5450,18%50,12%56,29%56,67%61,27%76,53%

CCRO3

12,3322,08%20,92%22,24%26,18%28,24%22,50%

CEAB3

8,4062,37%63,77%65,89%52,34%54,93%39,49%

DASA3

2,9875,01%83,71%102,60%92,08%78,10%78,15%

DESK3

15,9043,54%44,88%45,94%38,71%41,80%27,06%

DEXP3

10,1635,47%35,19%31,18%21,99%23,34%27,59%

DIRR3

28,3232,55%30,01%30,99%30,51%33,85%17,39%

DMVF3

7,5840,33%45,12%52,00%24,40%26,07%27,27%

ALPA4

8,5540,48%35,23%29,66%29,33%29,20%27,44%

CPFE3

32,3119,38%20,96%23,82%15,07%16,70%18,31%

CPLE3

8,9021,62%22,56%25,26%18,63%18,89%18,54%

CPLE6

10,0221,33%20,74%21,90%18,71%19,34%17,60%

EVEN3

6,0742,27%36,33%41,36%31,79%29,06%25,86%

PETR3

40,7331,38%32,36%30,17%24,22%18,54%14,79%

PETR4

37,6829,84%31,15%28,72%23,62%16,99%13,92%

RCSL3

2,89166,53%210,38%287,90%69,21%45,75%41,33%

RCSL4

1,04161,95%209,28%280,06%67,54%71,34%51,33%

RDOR3

27,0633,99%32,71%33,98%28,46%24,92%20,69%

RAIL3

22,2524,54%21,81%23,42%23,43%22,47%15,91%

RAIZ4

3,0733,36%30,47%29,18%30,43%24,44%23,42%

SMTO3

30,3832,01%32,49%32,01%29,25%28,44%26,02%

BIOM3

11,0184,78%101,48%77,77%48,91%56,90%39,19%

BLAU3

11,1040,92%38,08%41,65%47,03%52,66%43,08%

BMEB4

34,1149,64%59,26%52,29%36,68%36,18%38,10%

BMGB4

3,4843,08%37,79%28,78%34,06%34,64%34,87%

BMOB3

14,4927,68%25,00%26,33%27,64%29,24%27,66%

ETER3

5,5343,11%43,86%41,19%47,49%52,23%64,92%

CTSA4

1,1777,69%70,35%92,43%109,72%126,22%81,18%

JFEN3

0,37116,67%141,16%167,05%226,15%255,81%347,57%

LIGT3

4,3549,25%41,22%40,68%36,72%30,17%38,87%

AMER3

0,7679,68%88,12%105,52%122,59%139,30%114,74%

OIBR3

4,46231,69%322,38%442,93%609,74%89,31%95,93%

RSID3

4,2952,11%54,44%59,77%51,30%40,91%32,29%

RNEW4

0,8943,54%32,11%31,97%27,22%27,16%31,50%

RPMG3

3,0049,85%59,51%78,07%46,37%52,00%63,70%

MFII11

101,479,35%8,87%5,43%6,52%7,35%3,56%

MGHT11

22,5240,38%45,59%59,54%66,45%75,50%55,97%

BROF11

50,1121,78%21,31%22,55%20,09%14,68%12,77%

BTAL11

78,1617,49%15,27%19,51%17,24%14,19%15,81%

BTCI11

9,9310,82%11,93%10,56%9,36%8,25%8,12%

IRDM11

72,2913,40%10,87%11,64%11,04%11,67%11,29%

ITIP11

80,5011,65%13,01%16,93%15,04%8,72%9,36%

SNFF11

86,4914,94%13,03%11,17%12,31%10,44%11,74%

SPTW11

41,1013,78%15,63%13,01%10,65%9,58%6,49%

SPXS11

9,43229,89%14,00%16,20%12,92%13,98%8,37%

MALL11

113,499,78%9,72%11,62%14,25%12,19%6,66%

MANA11

9,6217,12%12,67%12,85%11,17%12,72%6,77%

MCCI11

92,6716,23%14,49%15,14%13,30%10,99%3,08%

MCHY11

9,46231,91%34,10%19,09%17,13%18,09%12,22%

BRCO11

117,3414,52%11,12%11,48%14,10%13,50%12,76%

BRCR11

50,5318,64%15,68%14,48%15,13%14,01%10,76%

CVBI11

92,6013,13%11,76%12,18%13,64%15,04%8,24%

GTWR11

82,6012,57%12,09%14,03%11,07%10,75%4,21%

HABT11

89,3512,82%12,87%14,76%13,17%14,02%7,28%

JFLL11

73,0024,60%26,13%18,71%15,83%15,47%9,89%

JPPA11

82,5112,60%9,85%10,55%11,26%12,84%5,93%

JSAF11

93,8818,88%19,34%20,05%22,59%18,63%9,31%

JSRE11

67,6619,17%18,06%22,45%23,57%25,21%12,41%

KCRE11

9,59230,81%326,17%459,32%634,38%9,38%6,53%

MXRF11

10,158,52%7,61%6,31%5,36%5,61%2,00%

PVBI11

95,8013,13%12,73%17,21%18,14%19,22%15,58%

QAGR11

46,579,42%9,80%11,03%11,17%12,10%8,48%

ZAVI11

102,2627,08%32,27%37,26%23,96%24,46%5,88%

SEQR11

51,7112,71%13,86%16,13%14,52%16,32%12,23%

PLCR11

85,3011,59%11,07%11,69%13,29%11,35%8,91%

PORD11

9,15230,22%325,39%12,66%9,32%7,61%8,47%

SARE11

41,7423,48%27,39%30,54%35,74%41,53%13,48%

URPR11

83,8412,19%9,68%9,66%9,58%10,78%5,82%

BARI11

81,7015,54%16,97%21,61%27,37%30,97%6,03%

BIME11

7,219,16%5,79%4,78%4,38%4,23%3,42%

LGCP11

86,3710,63%9,02%10,00%11,29%12,95%12,72%

LIFE11

10,4814,36%14,74%13,74%13,54%15,72%7,61%

KISU11

8,2711,44%9,75%10,62%10,45%10,83%9,27%

KIVO11

82,9516,86%15,45%18,89%13,53%14,90%9,09%

KNCR11

105,307,86%8,27%7,86%7,29%8,45%5,44%

KNHF11

97,085,44%13,04%14,35%17,18%19,70%4,54%

KNHY11

105,757,31%6,58%7,26%7,13%7,21%6,72%

KNIP11

96,007,89%7,63%6,94%6,26%6,63%5,07%

KNRI11

154,8811,31%9,81%9,60%11,88%13,10%10,24%

KNSC11

9,33232,59%10,17%10,24%9,43%9,02%4,68%

NCHB11

9,37220,76%9,96%10,05%6,95%7,57%4,71%

NEWL11

118,6011,78%11,04%8,72%7,70%8,29%4,17%

BBFO11

72,9310,31%10,28%11,73%12,58%14,09%18,66%

BCFF11

8,42206,33%12,30%15,58%18,72%17,87%18,94%

BCIA11

103,5012,70%13,37%13,53%11,69%10,04%5,02%

BCRI11

66,9713,41%12,13%10,66%9,02%9,46%8,07%

BPFF11

69,8112,21%11,70%12,88%10,52%11,35%8,24%

BPML11

88,8421,90%23,07%21,37%20,79%15,81%12,12%

GGRC11

10,95231,31%327,03%7,72%9,29%9,18%8,25%

ALZM11

7,76231,52%8,83%8,79%5,82%6,24%8,42%

ALZR11

108,189,30%9,52%10,48%4,41%3,89%5,31%

APTO11

9,5019,91%26,34%36,20%12,71%14,21%13,99%

ARRI11

9,099,30%7,18%6,71%7,12%8,28%2,73%

CPSH11

11,00231,85%326,24%17,33%20,40%19,93%4,80%

CPTS11

8,28230,95%8,79%9,63%9,43%9,13%10,36%

FVPQ11

75,0318,18%17,38%19,49%19,41%13,02%15,87%

GAME11

9,118,37%8,58%8,27%9,93%8,03%5,32%

WHGR11

9,7110,49%11,16%11,86%13,18%12,03%5,80%

FATN11

92,009,69%9,12%10,55%7,44%4,58%1,48%

FCFL11

117,0414,61%16,15%14,08%18,14%20,14%29,10%

FIIP11B

180,8418,28%16,10%18,93%18,67%21,43%23,35%

VRTA11

89,0010,00%10,20%12,03%11,42%12,62%7,59%

VSHO11

71,5613,65%13,46%15,21%11,38%12,26%8,86%

VSLH11

3,4631,92%17,83%15,03%18,76%15,71%9,02%

VVCR11

9,9670,65%91,49%10,86%3,91%3,91%2,71%

RECR11

85,1411,37%9,34%9,80%9,38%8,68%5,82%

RECT11

34,7013,43%12,85%12,01%13,45%14,18%14,48%

RELG11

58,5031,40%41,55%54,09%46,31%45,05%38,22%

VCJR11

90,9512,57%11,00%11,37%8,65%8,56%5,05%

VCRI11

8,699,30%8,88%8,69%9,00%8,51%4,18%

VGHF11

8,9311,69%13,26%15,48%9,72%10,20%5,60%

VGIP11

89,9614,76%13,83%11,99%12,10%11,03%5,70%

VGIR11

9,939,63%8,07%8,47%9,86%8,27%4,77%

CNES11

1,49257,25%355,58%66,82%25,67%25,89%10,58%

EQIR11

9,0511,65%10,62%6,65%6,78%7,22%6,92%

OUJP11

79,6915,73%17,73%16,03%16,08%13,91%12,29%

OURE11

78,8512,51%11,16%13,38%15,11%14,94%11,47%

PATL11

61,7518,24%15,53%17,02%9,32%8,95%4,96%

BTLG11

101,008,75%9,04%9,60%12,28%9,76%7,81%

BTRA11

54,0031,03%33,89%31,15%27,28%24,68%18,02%

CYCR11

9,7010,81%9,52%9,35%8,97%9,56%3,15%

HCTR11

30,7346,00%28,40%27,54%33,04%38,43%31,57%

HFOF11

71,2011,84%8,45%10,18%10,84%7,85%8,34%

HGBS11

215,419,72%10,22%10,55%13,50%14,00%12,86%

HGCR11

104,1010,61%8,79%7,82%6,98%6,26%4,37%

HGFF11

85,2614,82%13,44%14,60%17,96%17,52%16,29%

HGLG11

162,779,22%9,88%11,20%12,12%11,31%8,09%

HGPO11

307,1515,10%16,50%8,61%7,48%5,51%3,71%

HGRE11

117,4515,57%13,12%15,46%15,47%14,78%8,99%

HGRU11

129,0013,93%10,03%9,86%10,13%10,79%7,41%

HREC11

8,70231,41%11,00%9,27%8,97%8,76%7,56%

HSAF11

86,3613,64%12,79%10,99%9,86%10,75%5,86%

HSLG11

87,9514,76%13,36%15,87%17,53%15,25%11,08%

HSML11

96,5511,34%11,69%14,70%17,24%18,28%7,70%

HTMX11

179,1037,38%31,01%20,05%15,71%17,31%9,75%

KFOF11

90,7719,53%16,69%20,85%17,75%15,12%9,02%

XPCI11

87,1912,58%10,98%10,91%10,53%11,76%5,77%

XPCM11

8,1217,92%15,71%17,20%20,22%23,20%18,93%

XPIN11

78,3913,75%12,80%15,10%19,91%21,25%21,19%

XPLG11

103,5111,55%12,42%13,34%16,53%10,32%6,82%

XPML11

112,2711,69%10,40%12,77%16,58%11,13%3,47%

XPPR11

19,2027,67%33,79%18,01%21,18%23,70%25,81%

XPSF11

7,6812,19%10,78%12,00%13,88%11,31%7,06%

VILG11

90,0217,07%16,24%19,22%18,94%20,60%12,73%

VINO11

6,18161,45%23,82%23,62%21,78%23,92%18,12%

VISC11

113,2013,04%14,24%19,02%23,65%24,48%9,96%

VIUR11

6,7016,02%19,04%16,36%17,20%19,00%10,64%

RBED11

137,6914,83%15,23%18,20%19,16%22,42%9,89%

RBFF11

60,4011,73%13,45%15,61%17,38%18,50%17,80%

RVBI11

73,8016,90%18,03%10,36%8,99%7,79%4,19%

RZAK11

82,9213,19%10,08%12,07%10,72%7,88%8,00%

RZAT11

97,8014,54%11,07%11,76%10,53%11,93%13,35%

RZTR11

94,0515,10%14,41%12,79%11,97%12,80%8,52%

SADI11

90,678,04%8,25%7,82%5,75%6,54%6,87%

TRBL11

98,9011,49%13,00%15,20%14,06%13,71%8,13%

TRXF11

107,107,71%6,01%6,13%7,76%7,96%8,23%

TVRI11

101,938,23%13,30%14,16%13,84%14,33%10,44%

RINV11

110,717,75%8,46%9,54%9,86%8,90%5,24%

RPRI11

93,8613,20%9,70%10,12%9,53%10,35%5,22%

TEPP11

91,0511,94%9,67%9,95%9,51%9,05%8,96%

TGAR11

121,209,72%9,65%9,67%9,32%9,25%5,28%

TORD11

1,4433,30%17,78%21,54%14,73%14,71%20,12%

RBHG11

86,389,29%8,18%9,36%8,16%8,76%6,73%

RBRF11

7,59232,63%328,49%22,15%23,52%18,64%6,81%

RBRL11

77,3517,15%16,69%19,21%10,82%9,02%9,47%

RBRP11

56,1924,83%22,34%23,03%14,29%16,37%15,70%

RBRR11

91,3012,64%10,08%10,33%9,42%8,45%8,71%

RBRX11

9,16231,59%11,92%10,02%9,90%9,08%9,67%

RBRY11

96,448,73%8,15%8,46%7,27%6,47%5,09%

RBVA11

106,9012,00%11,18%13,64%16,19%17,15%15,67%

AFHI11

96,986,85%5,58%5,66%5,02%5,33%5,50%

AIEC11

54,5915,51%13,14%13,66%14,27%12,41%6,33%

LVBI11

116,2413,73%13,95%17,35%20,32%22,25%17,08%

CACR11

104,708,55%8,88%10,05%7,37%8,11%6,13%

CARE11

1,7941,13%41,68%46,53%47,75%28,68%22,37%

CCME11

10,53251,33%330,27%30,29%32,16%35,47%32,97%

DEVA11

39,1031,44%26,61%25,98%19,87%21,91%15,47%

CPFF11

72,5713,92%12,65%14,12%10,61%10,90%2,13%

RBVO11

26,50109,94%153,07%190,76%247,54%81,21%55,68%

RCRB11

139,4519,72%18,97%23,54%27,30%31,83%32,65%

SNCI11

95,317,58%8,89%9,90%11,07%11,12%8,64%

BLMG11

38,1820,15%10,36%11,64%11,91%13,20%8,69%

BTAG11

92,9818,65%20,38%24,27%25,73%21,41%15,33%

JGPX11

83,1417,46%15,69%17,95%21,44%19,74%14,03%

EGAF11

91,448,24%9,33%11,02%9,46%10,63%6,67%

IAAG11

11,2012,88%14,72%15,39%12,36%8,38%7,75%

KNCA11

102,488,19%8,04%8,31%9,09%10,32%7,30%

NCRA11

8,6814,09%16,21%16,00%19,30%16,63%21,59%

BBGO11

82,6912,05%9,71%10,50%11,99%12,03%8,31%

CPTR11

8,13231,95%15,76%19,61%23,79%17,71%5,80%

CRAA11

107,8810,98%14,10%16,48%20,43%23,00%21,24%

GCRA11

59,7717,94%20,09%16,52%15,96%16,17%14,76%

FGAA11

8,5510,51%10,49%8,78%8,06%8,47%7,66%

AAZQ11

8,0518,06%21,38%28,60%29,99%19,60%16,84%

VCRA11

77,9324,54%30,59%27,84%17,44%17,90%11,98%

VGIA11

7,9616,49%15,38%16,25%13,83%15,01%9,69%

OIAG11

8,0512,39%13,13%14,57%12,71%11,10%4,32%

XPCA11

8,1912,05%11,34%12,43%14,56%12,75%10,15%

RURA11

9,7012,51%12,90%11,17%12,10%11,22%8,60%

RZAG11

8,5012,47%12,78%13,63%13,75%10,64%5,03%

AGRX11

9,7216,12%19,15%20,36%14,29%13,95%11,06%

LSAG11

83,6027,08%33,85%15,51%15,02%12,78%10,84%

DCRA11

8,4211,95%12,89%10,55%10,06%9,48%6,54%

SNAG11

10,07230,94%3,98%3,98%4,19%3,77%5,39%

META11

33,3070,97%83,81%62,36%67,06%62,67%60,66%

BIDB11

92,2210,26%11,47%12,64%8,97%9,04%7,36%

BRZP11

108,0015,58%14,29%10,13%9,62%9,56%3,95%

ETHE11

51,6052,07%58,03%55,16%56,21%57,75%66,39%

EURP11

12,4813,01%13,59%16,40%17,62%13,59%7,47%

SNID11

100,2011,02%14,96%11,47%13,13%11,94%7,96%

SPXI11

330,8612,25%12,36%11,69%13,23%12,88%9,29%

ELAS11

122,4213,85%11,29%10,38%10,11%9,59%9,74%

BDIF11

84,0511,70%10,37%12,22%13,76%13,98%11,28%

BDIV11

121,8721,44%23,60%24,02%31,35%31,93%43,82%

GOLD11

14,0614,71%16,24%16,52%16,44%15,49%15,57%

JURO11

107,709,63%10,15%9,16%7,82%6,57%3,70%

KDIF11

138,2911,80%11,00%9,96%8,92%7,98%6,22%

QBTC11

22,0844,82%48,62%44,02%48,09%49,39%52,85%

QETH11

12,5552,82%57,23%53,66%55,52%54,00%60,89%

SMAL11

98,0720,73%19,23%19,10%17,85%18,84%18,60%

SHOT11

15,2242,18%41,22%44,58%49,73%46,82%67,35%

USTK11

14,2320,44%23,36%24,19%29,00%28,04%25,93%

PFIN11

75,1113,61%14,91%13,96%16,38%16,49%6,40%

PICE11

46,8033,35%41,35%52,14%59,07%55,45%50,25%

PPEI11

94,7017,79%16,39%17,48%18,39%10,18%13,59%

NASD11

14,8316,34%17,07%16,82%20,03%19,36%18,30%

NDIV11

108,9618,30%11,63%12,64%11,01%11,35%13,33%

BBOV11

65,4813,53%11,83%10,68%9,71%9,32%10,76%

IVVB11

339,9012,22%12,34%11,80%13,46%13,34%9,31%

BOVS11

97,0613,03%11,03%10,26%9,48%8,88%8,89%

BOVV11

128,2513,43%11,47%10,47%9,67%9,28%9,49%

BOVX11

12,7613,43%11,52%10,56%9,68%8,95%8,88%

CPTI11

97,808,13%8,27%9,34%11,06%12,46%5,03%

USDB11

103,4411,24%12,79%14,98%16,40%13,26%9,69%

WRLD11

112,5314,05%14,26%15,35%14,78%14,60%9,28%

XFIX11

11,975,95%5,83%7,39%6,31%5,75%4,19%

WEB311

31,0268,39%62,52%58,37%62,55%60,56%58,31%

OGIN11

10,1010,75%10,22%11,61%12,71%13,56%11,60%

HASH11

54,9444,72%50,87%47,92%51,78%51,24%53,09%

XINA11

5,8522,06%21,53%21,38%19,55%20,76%16,28%

XPID11

70,6616,21%20,56%22,98%22,66%10,27%7,32%

XPIE11

78,7211,94%8,94%9,24%9,64%8,51%3,71%

VIGT11

64,7615,11%14,77%13,96%17,24%19,49%20,02%

TECK11

79,8523,82%26,48%23,67%28,22%28,50%28,28%

IFRA11

108,8612,09%14,74%12,23%11,81%11,25%4,67%

BOVA11

122,4113,72%11,60%10,39%9,53%9,24%9,67%

CDII11

112,987,45%8,39%8,62%8,27%6,68%4,01%

DEFI11

26,9062,52%63,09%54,60%53,14%50,13%47,96%

DIVO11

90,2211,79%11,07%10,72%10,01%10,04%12,74%

BITH11

83,5047,12%50,89%46,10%50,36%52,78%55,99%

BNDX11

105,0015,43%17,17%19,75%26,18%25,97%9,68%

BODB11

9,377,21%6,58%6,04%6,68%6,47%7,96%

GOLL13

0,27520,69%209,19%197,72%249,26%283,76%416,33%

ITLC34

29,2137,56%38,31%36,16%38,02%41,77%42,49%

M1TA34

91,3034,55%40,37%31,85%36,10%41,11%45,34%

M2RV34

36,4345,78%52,36%48,66%44,55%46,68%50,26%

M2ST34

131,00141,93%115,58%93,09%85,02%85,38%94,19%

MELI34

76,6032,17%30,00%29,43%28,47%31,35%27,84%

BERK34

123,0616,45%16,62%17,60%17,07%17,75%19,54%

CTGP34

60,9524,25%23,66%25,79%26,11%25,90%24,74%

GOGL34

79,0027,87%29,51%28,94%26,71%28,42%31,86%

GSGI34

92,7123,25%22,43%23,85%26,11%24,89%21,66%

JNJB34

60,3718,85%18,29%21,33%23,97%26,83%30,41%

JPMC34

118,1920,05%22,26%23,24%22,59%25,07%22,61%

MSCD34

78,6018,53%20,20%18,39%19,91%21,72%21,38%

MSFT34

98,3021,86%23,16%23,74%22,70%21,65%19,21%

MUTC34

100,9244,29%53,20%50,84%58,42%49,06%30,26%

N1EM34

259,0034,98%37,01%38,26%29,59%30,90%30,74%

N1VO34

90,0974,85%34,64%30,89%28,74%31,92%27,79%

ASML34

89,3736,43%41,88%43,72%49,46%50,35%64,54%

AVGO34

12,10236,29%332,38%466,57%642,95%750,45%1.099,49%

PYPL34

16,1236,07%32,39%28,35%24,08%21,66%21,49%

QCOM34

85,1034,88%38,63%43,84%49,11%42,40%54,29%

PFIZ34

42,8526,55%25,63%28,41%22,90%23,97%21,01%

A1MD34

97,9948,03%48,50%46,01%47,05%51,46%47,66%

BABA34

15,2732,93%34,61%36,19%27,90%25,16%16,22%

EXXO34

83,0223,68%21,47%23,56%23,78%24,90%28,18%

E1WL34

85,0049,28%62,89%82,77%104,32%123,77%174,55%

NFLX34

71,4030,39%29,51%24,51%23,01%21,24%15,24%

NIKE34

40,7936,48%39,02%48,24%62,56%71,81%25,89%

NVDC34

13,20235,50%331,13%462,87%58,17%52,68%53,19%

GMCO34

62,2232,70%32,25%36,17%40,33%44,86%58,82%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.


Wal comentou:

Olá. Esse quadro da volatilidade não abrange todos os ativos? Não encontrei, por exemplo, SADI11


Danilo comentou:

Olá @Wal, apenas os de maiores liquidez