Volatilidade Histórica

Atualizado 21/10/2021 06:21:19

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 21/10/2021 06:21:19

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

A1MD34

646,3239,44%36,14%40,41%33,86%37,21%32,15%

AALR3

14,9857,26%68,03%78,24%64,40%56,41%49,38%

AAPL34

82,9729,50%22,51%22,25%22,11%20,84%19,83%

ABCB4

16,9332,25%34,11%40,42%44,31%46,04%47,96%

ABEV3

15,3532,92%30,12%28,25%27,66%19,21%22,06%

AERI3

8,3422,06%55,29%64,36%70,64%72,92%36,06%

AGRO3

31,4234,99%34,61%33,85%33,35%32,97%32,49%

ALPA4

45,6938,57%40,60%42,25%35,26%32,41%24,75%

ALSO3

21,7539,60%33,30%33,02%34,89%36,57%46,88%

ALUP11

24,8820,95%21,39%22,50%27,55%26,94%26,00%

AMAR3

5,1355,34%59,26%56,63%60,63%63,12%49,35%

AMBP3

40,5046,11%56,78%71,29%65,14%67,75%91,91%

AMZO34

121,08445,24%25,91%22,87%23,72%24,21%21,02%

ANIM3

8,69119,93%45,14%53,85%62,51%66,53%63,80%

APER3

38,0260,61%59,20%63,86%73,94%80,30%44,12%

ARZZ3

82,8436,39%29,88%34,89%44,60%50,81%48,91%

AURA33

54,8048,91%27,15%26,28%26,98%21,03%22,66%

AZEV3

5,1389,37%82,16%72,49%83,46%79,55%55,83%

AZEV4

3,9093,82%106,39%78,72%74,01%72,83%52,48%

AZUL4

30,5652,35%44,23%45,32%52,64%59,73%54,17%

B1NT34

186,4854,17%81,41%90,30%68,75%69,18%57,53%

B1PP34

41,7157,53%28,68%26,83%21,21%19,25%15,51%

B3SA3

13,11117,99%160,81%47,05%51,41%51,23%46,43%

BABA34

35,23339,23%38,65%47,21%44,88%49,37%45,84%

BBAS3

31,1432,69%26,07%29,80%34,19%35,38%34,67%

BBDC3

18,4634,74%28,51%31,48%37,89%36,97%36,42%

BBDC4

21,6135,85%29,43%32,24%39,17%39,13%38,51%

BBRK3

1,6693,98%118,07%64,64%69,44%68,13%83,77%

BBSE3

21,3325,10%24,64%27,24%27,74%24,29%21,98%

BEEF3

9,6939,11%40,96%51,25%39,89%33,71%27,72%

BERK34

79,85300,45%18,93%16,93%16,28%16,64%15,43%

BIDI3

15,82135,67%175,87%82,02%105,50%112,73%112,67%

BIDI4

16,27133,85%173,15%75,84%96,71%107,01%107,75%

BIDI11

48,15134,10%173,80%77,18%98,93%110,11%110,82%

BIVB39

63,02110,82%18,52%16,20%18,31%19,41%13,92%

BKBR3

7,6642,16%44,08%50,39%57,88%53,97%45,74%

BKNG34

75,75198,70%27,85%27,06%25,51%27,38%25,68%

BLAK34

836,6430,04%23,63%21,35%23,09%24,82%18,95%

BMGB4

3,7138,36%35,15%40,72%40,23%39,80%38,65%

BOAC34

65,47144,45%28,29%26,26%30,83%28,75%24,31%

BOAS3

11,5548,35%41,73%43,75%43,53%48,01%54,08%

BOBR4

1,8850,89%57,80%27,30%22,80%19,71%17,68%

BPAC11

24,79146,56%199,49%41,52%48,88%51,11%56,55%

BPAN4

16,2560,35%62,78%65,63%77,82%79,14%76,11%

BRAP3

49,0038,51%37,15%43,25%52,13%55,76%27,07%

BRAP4

52,0538,59%36,67%43,13%49,84%54,19%30,38%

BRDT3

23,2335,54%30,71%29,66%32,31%33,82%40,46%

BRFS3

23,6538,66%38,79%29,24%34,59%36,69%23,74%

BRKM5

59,0946,76%48,11%49,16%54,11%60,43%41,78%

BRML3

8,0837,23%31,37%30,16%34,96%37,10%47,06%

BRPR3

7,9032,15%29,70%30,95%35,71%33,61%42,62%

BRSR6

12,0229,94%25,14%27,81%34,57%36,63%31,21%

CAMB3

4,6844,69%46,32%50,57%44,22%37,53%33,83%

CAML3

9,8630,44%28,79%34,57%37,56%37,67%35,20%

CARD3

19,6944,91%41,95%46,28%48,69%49,52%46,16%

CASH3

4,2646,16%253,04%343,02%479,14%80,85%54,07%

CCRO3

12,4135,09%31,31%30,34%29,32%30,82%35,11%

CEAB3

6,9446,16%45,01%50,91%47,54%46,71%41,86%

CESP6

24,8524,75%18,88%20,37%20,93%23,08%23,36%

CHVX34

62,88167,19%24,52%21,34%21,08%21,09%17,07%

CIEL3

2,4146,66%45,24%54,16%69,04%77,17%91,52%

CMIG3

18,4736,81%40,38%32,45%30,45%31,02%38,37%

CMIG4

14,8132,90%32,92%24,21%21,55%23,91%29,23%

COCA34

50,85181,17%16,69%16,62%13,89%12,40%14,33%

COCE5

57,0422,85%23,43%23,24%27,51%31,68%33,87%

COGN3

2,8947,91%44,37%47,80%58,82%59,98%56,60%

COWC34

65,16234,50%23,45%25,46%29,45%26,89%22,26%

CPFE3

26,2229,25%27,98%29,84%21,42%22,42%26,85%

CPLE3

5,85231,30%34,08%35,06%44,26%43,86%28,59%

CPLE6

6,62231,86%29,35%35,37%40,39%36,72%24,85%

CRFB3

17,6130,43%26,98%26,58%30,30%27,85%33,51%

CRPG5

112,0044,91%51,34%62,83%67,17%75,04%69,89%

CSAN3

22,20147,83%201,49%27,45%29,14%26,43%27,35%

CSMG3

13,95116,27%26,60%24,87%26,35%25,70%22,02%

CSNA3

25,5451,32%43,59%43,81%45,61%46,47%32,50%

CURY3

7,3436,95%34,71%42,34%52,53%44,25%42,07%

CVCB3

18,6356,67%52,78%59,19%65,87%64,85%48,29%

CYRE3

16,6244,33%41,51%48,79%47,38%47,13%48,98%

DASA3

40,29105,52%39,33%45,64%44,41%48,11%32,81%

DIRR3

11,6143,40%41,89%46,95%50,34%51,11%51,77%

DISB34

63,13277,81%23,88%22,46%24,44%26,08%18,34%

DMMO3

0,7255,56%47,77%33,22%37,86%37,23%23,78%

DMVF3

6,2033,38%31,53%30,94%35,80%30,49%17,96%

ECOR3

9,5038,11%34,83%38,52%43,51%47,55%52,73%

EGIE3

38,9922,42%18,73%19,54%16,99%13,49%13,59%

ELET3

37,8441,08%37,99%39,02%45,31%36,02%38,94%

ELET6

37,9837,71%34,48%34,83%41,82%33,05%34,33%

EMBR3

24,6557,05%52,77%53,42%51,51%55,34%35,21%

ENAT3

14,4546,84%48,36%46,64%50,17%46,33%31,90%

ENBR3

19,4421,34%19,36%21,81%23,57%21,10%23,29%

ENEV3

14,69143,11%30,36%32,21%30,56%29,87%25,05%

ENGI11

44,2629,02%24,62%26,52%26,21%26,54%30,90%

ENJU3

5,0230,90%71,39%86,68%79,15%83,91%93,54%

EQTL3

24,0029,90%27,30%24,32%19,99%19,05%17,84%

EUCA4

8,9751,32%53,08%53,43%54,50%56,12%48,51%

EVEN3

7,2642,35%38,77%43,31%51,18%52,61%54,67%

EZTC3

21,8042,72%39,66%45,81%49,59%51,01%54,93%

FBOK34

67,70268,21%27,46%28,69%30,67%33,38%29,24%

FESA4

52,4948,45%51,61%51,74%57,51%56,65%45,85%

FLRY3

20,3026,94%23,74%26,40%25,55%22,07%26,00%

FRAS3

14,2731,24%32,30%33,24%28,39%27,23%27,55%

GFSA3

2,5150,40%44,21%49,12%55,48%53,62%49,49%

GGBR3

22,1335,92%35,51%37,28%42,11%41,66%23,62%

GGBR4

27,3438,63%36,63%36,84%39,96%37,98%21,78%

GMAT3

8,1434,81%31,20%36,55%38,37%42,05%28,47%

GMCO34

80,26143,08%33,53%34,24%29,34%30,78%34,20%

GNDI3

66,0642,01%30,51%34,49%37,41%38,67%35,57%

GOAU4

12,4335,89%33,60%33,17%34,43%33,07%19,83%

GOGL34

105,26182,20%21,04%20,81%22,95%24,50%24,94%

GOLL4

18,1252,86%43,19%47,14%48,69%50,51%43,49%

GRND3

9,1037,55%40,77%41,26%46,74%50,58%49,39%

GSGI34

225,6231,32%24,75%23,28%26,62%30,44%26,63%

GUAR3

13,1446,40%40,19%40,35%41,17%47,19%46,65%

HAGA4

2,3056,52%61,86%56,23%56,59%59,73%33,82%

HAPV3

11,71165,46%31,32%34,72%37,05%36,92%35,03%

HBOR3

5,8550,72%48,37%50,35%56,14%56,72%53,68%

HBSA3

3,6639,76%39,77%48,92%50,54%53,04%46,97%

HYPE3

29,2832,64%28,26%28,53%28,21%27,35%28,95%

IGTA3

31,2441,38%38,05%36,63%39,90%43,17%53,10%

IRBR3

5,2243,21%31,72%37,37%38,26%40,01%35,49%

ITLC34

51,36184,73%23,05%22,96%21,52%22,00%27,36%

ITSA3

11,2024,79%22,98%25,93%29,22%27,23%27,86%

ITSA4

11,1328,64%24,89%27,15%30,27%29,52%28,36%

ITUB3

22,3536,68%40,70%52,21%69,47%80,55%25,76%

ITUB4

24,9041,60%45,45%58,26%78,55%92,68%88,67%

JBSS3

37,9829,44%31,48%34,89%31,03%29,75%22,21%

JHSF3

5,7340,64%35,98%38,45%42,19%42,13%53,28%

JNJB34

60,73276,29%21,74%22,06%24,98%17,65%18,69%

JPMC34

94,99161,84%24,50%22,45%25,86%27,50%26,70%

JPSA3

27,1443,89%43,98%43,37%50,00%53,90%66,08%

JSLG3

8,57121,92%43,24%51,17%56,48%57,82%48,03%

KEPL3

37,0037,80%39,35%46,77%56,29%64,64%84,98%

KLBN3

5,6530,34%29,24%30,55%29,17%27,91%21,85%

KLBN4

4,2329,32%25,66%28,37%28,93%26,75%23,16%

KLBN11

22,5028,36%25,57%28,60%28,88%26,07%25,76%

LAME3

6,42116,50%149,38%77,41%91,55%97,79%120,03%

LAME4

6,30111,68%147,73%72,07%80,80%84,95%96,55%

LAVV3

5,8542,34%44,77%55,48%67,86%77,47%102,80%

LCAM3

22,7838,46%36,88%41,00%44,50%40,43%46,96%

LEVE3

43,2645,44%53,51%44,54%51,99%54,33%38,02%

LIGT3

12,3237,03%37,25%42,66%38,78%39,08%41,97%

LJQQ3

14,3739,01%34,76%32,65%38,95%39,14%30,93%

LOGG3

25,6638,10%36,32%32,26%36,06%34,53%43,77%

LOGN3

21,9653,52%54,66%69,16%88,61%20,71%21,74%

LPSB3

2,7361,00%63,07%58,19%59,18%62,37%70,46%

LREN3

34,9438,91%30,79%32,28%40,14%41,91%36,81%

LWSA3

22,48147,90%48,61%50,16%57,39%53,46%61,80%

M1RN34

184,5680,37%74,06%85,12%73,08%74,34%68,47%

MCDC34

66,48161,10%19,16%19,27%17,83%18,59%20,46%

MDIA3

31,0430,35%29,35%29,12%29,22%29,78%23,69%

MDNE3

6,3646,11%44,41%52,29%48,92%50,56%60,47%

MEAL3

3,0950,56%41,68%45,09%47,82%42,94%35,35%

MELI34

74,10254,74%37,31%38,92%35,26%39,19%36,80%

MELK3

4,3542,73%41,94%50,19%62,39%60,39%78,17%

MGLU3

13,2541,70%43,28%47,38%55,12%52,79%59,88%

MILS3

5,6351,91%50,84%53,25%54,62%59,42%57,63%

MOVI3

17,1038,73%38,51%40,34%41,32%45,78%41,35%

MRFG3

25,6833,34%35,00%34,79%39,03%35,76%28,65%

MRVE3

11,5138,17%33,79%40,39%46,13%43,85%47,36%

MSFT34

71,16321,41%23,37%22,53%23,20%23,48%18,44%

MTRE3

7,4843,86%41,97%44,68%50,05%49,63%53,57%

MULT3

19,3640,52%34,65%34,66%38,40%38,94%43,88%

MYPK3

18,9344,42%45,41%43,17%42,82%38,01%30,81%

N1DA34

552,1628,28%23,19%24,45%29,23%30,54%36,20%

NEOE3

15,6026,36%21,80%22,80%25,95%24,49%29,98%

NFLX34

69,36397,19%32,23%34,76%41,20%33,01%26,16%

NGRD3

4,5026,16%50,79%55,26%53,38%52,03%52,98%

NIKE34

88,00236,93%31,76%23,33%26,58%27,42%21,85%

NTCO3

39,5933,80%31,31%31,84%32,33%35,24%43,34%

NVDC34

25,65291,12%199,10%274,74%35,71%38,51%29,06%

ODPV3

13,1531,42%29,48%37,00%46,05%52,72%41,53%

OFSA3

27,8034,53%33,77%35,27%27,53%29,06%32,78%

OMGE3

34,7729,16%28,36%34,17%37,93%42,39%36,79%

PARD3

21,7833,50%34,83%39,32%33,98%33,74%19,18%

PCAR3

28,87136,65%49,03%52,44%66,09%66,46%76,01%

PDGR3

2,82107,27%121,62%155,79%207,80%243,71%344,66%

PDTC3

7,6572,44%73,07%70,95%68,54%75,46%73,17%

PETR3

29,3745,86%34,05%36,93%34,33%29,30%30,09%

PETR4

28,4147,17%33,21%36,84%36,31%30,81%31,08%

PETZ3

21,4040,99%39,90%43,21%48,28%49,58%56,23%

PFIZ34

59,47143,31%25,04%28,60%20,36%19,33%23,23%

PFRM3

5,6740,61%28,84%27,51%25,14%23,46%20,83%

PGMN3

10,9034,74%38,54%40,52%43,26%32,34%35,50%

PINE4

2,1046,93%53,69%48,07%40,52%43,59%46,38%

PLPL3

3,5448,14%46,90%55,37%55,05%50,37%49,24%

PMAM3

10,5774,65%84,77%83,92%101,34%96,24%57,40%

PNVL3

13,2630,97%31,34%36,40%40,92%41,09%42,14%

POMO3

2,4833,42%34,96%35,11%35,64%32,89%29,31%

POMO4

2,7939,05%38,63%39,12%38,97%40,17%33,40%

POSI3

10,4569,75%68,96%67,81%62,50%57,78%51,92%

PRIO3

26,90174,30%232,59%53,90%60,52%58,55%35,14%

PRNR3

8,0443,17%47,80%48,59%53,98%56,64%60,85%

PSSA3

47,3628,61%24,77%27,25%26,80%27,86%35,90%

PTBL3

11,0258,88%62,11%54,28%52,38%48,80%53,97%

PYPL34

71,84246,57%101,50%139,02%195,76%159,89%37,59%

QUAL3

18,5136,46%40,92%46,57%36,99%36,17%38,14%

RADL3

21,6732,54%30,96%29,85%30,75%31,11%35,05%

RAIL3

17,0934,88%29,75%30,57%36,11%38,71%49,62%

RANI3

7,0842,99%44,97%43,89%48,39%51,18%54,68%

RAPT4

11,7038,62%35,20%40,64%44,65%42,96%32,41%

RCSL3

4,66106,60%87,13%106,71%95,77%94,45%36,99%

RCSL4

1,4470,77%73,98%62,39%67,48%71,79%26,60%

RDOR3

63,6526,60%29,62%32,00%28,93%24,30%25,45%

RENT3

51,7837,94%35,88%39,40%41,47%36,75%39,50%

ROMI3

19,5266,70%49,16%46,53%45,72%46,52%35,62%

RRRP3

38,0035,62%44,62%49,33%51,69%52,31%33,20%

RSID3

9,3968,65%61,18%53,67%56,90%49,49%62,91%

SANB3

16,9736,76%32,61%35,70%42,67%44,37%44,39%

SANB4

19,0338,69%30,56%32,26%36,10%39,55%44,06%

SANB11

36,0736,76%32,18%33,55%39,33%42,55%41,82%

SAPR3

3,8730,96%24,77%24,10%26,99%22,78%18,89%

SAPR4

3,9624,50%21,85%22,57%22,24%19,01%18,96%

SAPR11

19,6127,40%24,38%24,56%25,78%22,96%20,87%

SBSP3

37,7833,57%32,83%33,97%27,37%22,01%20,26%

SEER3

13,2044,03%46,24%45,65%48,44%51,97%55,98%

SEQL3

16,3946,96%46,65%55,86%63,21%62,77%68,92%

SGPS3

7,5362,96%72,07%74,81%90,18%83,80%92,78%

SHOW3

4,3470,73%67,65%61,96%67,90%49,55%34,22%

SHUL4

9,5772,73%40,22%44,63%42,48%41,93%30,03%

SIMH3

13,27148,20%201,35%277,60%47,42%48,45%53,17%

SLCE3

47,5538,60%41,05%40,60%35,38%39,39%26,61%

SMTO3

38,2235,76%32,95%32,69%32,93%25,84%19,95%

SOMA3

15,2944,82%48,11%48,25%53,54%56,91%54,25%

SQIA3

18,1643,56%45,85%47,92%52,79%55,84%41,45%

SSFO34

72,91246,11%27,80%29,54%30,07%31,96%23,75%

STBP3

6,7642,53%41,18%47,77%44,41%49,05%42,61%

SULA3

8,8337,53%34,29%39,49%45,91%38,80%30,06%

SULA4

8,6032,83%29,06%29,44%32,45%31,10%29,15%

SULA11

26,2234,07%32,73%34,30%38,54%36,75%34,11%

SUZB3

48,4034,77%29,95%31,48%34,78%32,12%25,38%

TAEE3

12,5923,62%21,26%16,84%16,10%16,30%14,05%

TAEE4

12,5824,45%21,44%17,61%15,69%15,25%10,78%

TAEE11

37,6923,64%21,20%19,31%17,56%14,97%14,77%

TASA3

25,2057,38%42,39%43,25%45,31%46,17%32,69%

TASA4

24,2265,51%45,58%46,47%50,65%49,02%38,01%

TCSA3

4,6951,55%48,57%47,18%54,73%49,59%53,32%

TECN3

3,9173,09%82,57%79,13%92,02%67,46%45,07%

TEND3

17,0636,24%32,66%38,30%44,52%47,30%47,95%

TFCO4

13,0247,95%34,08%32,77%40,15%39,16%38,94%

TGMA3

17,4645,22%48,65%47,11%45,28%47,27%32,41%

TGTB34

1.397,3130,85%26,98%28,66%24,86%25,52%22,99%

TIMS3

12,3726,36%24,80%23,39%26,28%26,18%27,35%

TMOS34

70,00252,73%32,32%29,83%34,47%25,14%23,21%

TOTS3

33,4238,96%35,37%37,47%40,37%45,13%43,90%

TPIS3

2,4991,24%86,36%75,60%87,42%77,23%41,22%

TRIS3

7,1940,31%37,06%43,62%50,22%52,65%50,12%

TRPL4

24,5524,45%21,19%20,44%17,91%12,66%14,95%

TSLA34

150,80215,61%35,87%31,73%28,86%28,57%24,14%

TSMC34

80,61211,14%28,76%23,61%22,89%22,07%22,94%

TUPY3

22,3540,56%30,13%32,34%32,00%34,94%28,07%

U1BE34

63,89145,82%38,66%37,96%40,30%44,36%32,52%

UGPA3

14,7644,38%41,46%47,93%48,66%48,33%41,91%

UNIP3

85,2032,18%35,63%31,74%39,37%46,52%38,80%

UNIP6

84,5844,92%46,92%40,41%49,60%55,71%49,91%

USIM3

14,7747,52%46,23%56,21%58,32%60,18%33,76%

USIM5

14,9750,00%48,60%59,04%62,66%65,56%39,11%

VALE3

76,4134,27%33,58%38,02%41,59%47,52%34,42%

VISA34

64,33308,04%24,42%27,29%29,77%31,66%25,71%

VIVA3

28,2838,04%32,61%33,19%38,93%38,14%35,31%

VIVR3

2,33137,02%185,18%96,20%79,29%80,55%54,63%

VIVT3

46,0021,48%19,95%21,01%24,72%22,21%22,10%

VLID3

8,8148,35%43,06%42,73%46,59%39,92%41,89%

VULC3

10,1039,42%38,79%43,89%50,18%46,58%43,11%

WEGE3

40,1180,37%104,50%33,97%32,12%31,58%31,81%

WIZS3

11,3863,79%68,21%69,68%79,23%82,10%55,80%

WSON33

65,3533,05%31,04%29,72%36,17%30,64%23,24%

YDUQ3

24,9046,20%45,30%50,39%58,08%59,73%68,38%

LLIS3

2,2649,89%55,26%54,76%63,92%63,93%63,87%

ETER3

16,7580,11%73,85%67,71%64,41%62,55%32,07%

FHER3

22,13123,07%138,92%105,69%104,09%99,82%66,22%

INEP3

1,98309,97%415,15%571,35%114,70%113,34%107,83%

INEP4

1,97312,81%418,56%572,79%115,22%121,97%114,95%

JFEN3

1,79146,71%146,71%73,18%50,47%45,43%23,87%

LUPA3

5,84107,73%86,58%99,35%100,22%116,38%82,00%

OIBR3

1,0853,24%48,94%55,34%52,05%52,68%64,37%

OIBR4

1,7149,24%34,86%42,10%41,13%37,31%48,33%

RNEW3

3,0564,57%63,39%56,79%45,06%41,30%37,05%

RNEW4

2,8570,07%73,89%58,06%48,96%36,02%33,89%

RPMG3

3,3083,46%109,91%74,68%77,09%88,36%19,80%

SLED4

0,3053,09%48,76%61,34%74,84%83,73%35,49%

ABCP11

68,1717,95%21,24%21,06%26,07%21,89%11,84%

AIEC11

72,7122,53%26,62%26,76%24,25%18,08%8,25%

ALZR11

115,2914,11%11,77%8,86%8,53%9,41%5,16%

ARCT11

100,92233,45%23,39%15,86%14,25%10,06%11,04%

ARRI11

97,7422,99%24,14%27,22%13,38%11,64%16,08%

BARI11

103,5512,63%11,10%10,11%7,53%4,91%2,39%

BBPO11

91,8912,61%11,48%13,82%12,56%8,81%6,29%

BBRC11

100,9915,47%11,90%11,81%12,29%13,04%8,23%

BCFF11

71,7913,59%16,34%15,56%13,08%12,88%10,11%

BCIA11

87,1013,53%14,66%13,64%12,55%14,22%9,13%

BCRI11

109,6012,13%13,51%12,62%6,93%7,20%3,38%

BPFF11

68,9012,20%14,39%16,22%11,77%11,69%7,47%

BRCO11

99,7515,06%15,20%16,02%14,11%15,20%13,85%

BRCR11

72,8010,41%11,69%12,45%11,73%9,68%7,41%

BTCR11

92,7515,74%16,41%18,40%18,68%12,84%13,70%

BTLG11

107,1512,11%12,55%10,21%11,39%5,76%6,26%

CARE11

0,5448,00%62,21%45,13%54,72%61,58%63,30%

CPFF11

77,4513,65%14,59%14,50%17,81%19,27%21,55%

CPTS11

98,268,91%7,73%6,23%6,54%6,44%9,01%

CVBI11

102,8210,42%10,13%9,05%7,37%7,85%9,33%

CXCE11B

57,9449,44%63,88%83,94%42,06%38,37%13,56%

DEVA11

102,0013,56%14,44%8,12%7,75%6,14%8,11%

FATN11

89,9838,05%32,73%34,18%35,00%43,57%60,03%

FCFL11

106,3016,80%17,71%16,81%14,83%16,93%17,46%

FEXC11

85,0114,24%17,03%20,20%23,58%19,94%22,31%

FIGS11

55,8822,43%23,81%19,62%16,69%15,44%14,17%

FIIB11

469,219,96%10,92%8,97%7,85%3,55%2,73%

FIIP11B

182,9017,59%18,97%19,65%21,68%25,69%23,28%

FLMA11

132,50390,37%543,10%17,37%22,41%24,00%18,19%

GGRC11

116,1016,22%15,78%14,85%9,82%8,28%4,38%

GSFI11

4,4434,76%36,85%22,24%20,68%22,42%21,72%

GTWR11

86,0915,26%16,25%18,21%18,29%10,44%6,05%

HABT11

113,3515,00%17,99%22,28%24,97%29,37%11,85%

HCTR11

124,3118,60%15,94%13,51%9,55%8,18%7,77%

HFOF11

86,458,75%10,76%12,34%12,63%15,07%14,59%

HGBS11

191,0013,35%14,07%15,02%18,39%19,69%22,73%

HGCR11

106,9912,45%15,17%14,63%16,27%15,34%12,10%

HGFF11

73,9117,61%18,52%16,78%15,11%16,74%14,73%

HGLG11

168,3111,42%11,70%11,47%8,99%9,25%10,04%

HGRE11

129,3014,74%15,64%14,77%10,56%9,52%7,57%

HGRU11

114,2310,84%12,04%12,21%10,66%10,83%6,36%

HSAF11

91,3616,90%16,69%18,99%13,41%13,42%12,16%

HSLG11

86,3012,16%18,14%17,38%14,98%16,42%20,41%

HSML11

80,2113,19%14,15%13,14%8,69%8,70%9,33%

HTMX11

101,5520,81%20,25%22,24%24,67%28,62%19,00%

IBFF11

63,7419,57%22,37%24,53%26,30%20,09%19,70%

IRDM11

113,5723,95%21,01%17,80%12,93%13,22%12,18%

JSRE11

76,2613,20%13,52%12,36%11,47%9,01%7,13%

KFOF11

81,5117,60%19,81%21,90%14,60%12,74%13,55%

KNCR11

96,7011,64%12,77%12,57%14,82%13,91%12,17%

KNHY11

106,1812,28%14,69%14,36%16,89%11,54%7,01%

KNIP11

103,419,35%8,73%7,22%7,49%7,12%5,01%

KNRI11

142,8314,03%16,38%19,31%21,76%15,17%8,48%

KNSC11

99,848,48%10,80%8,11%7,57%7,73%4,32%

LGCP11

83,0014,48%16,30%16,84%11,65%13,22%16,67%

LVBI11

100,9116,02%15,70%10,21%9,59%9,58%6,25%

MALL11

95,8614,65%14,72%15,31%11,32%10,39%12,48%

MCCI11

100,459,24%9,54%7,41%7,76%7,21%4,36%

MFII11

113,9814,52%14,00%9,99%7,09%7,87%8,03%

MGFF11

68,7913,72%15,88%17,03%17,14%16,14%17,91%

MORE11

81,6018,56%20,48%16,10%12,23%12,79%11,86%

MXRF11

10,087,93%8,15%6,86%6,42%6,92%4,20%

NEWL11

98,8811,67%13,33%12,11%11,45%12,72%15,33%

NSLU11

222,3117,09%18,27%17,77%19,14%15,69%14,42%

ONEF11

145,9012,48%13,48%14,09%11,49%11,52%9,48%

OUFF11

69,7516,98%18,09%19,43%17,65%18,61%12,43%

OUJP11

88,3219,36%21,54%25,13%12,20%14,19%15,31%

OULG11

59,5624,33%21,29%19,48%21,28%20,90%22,03%

PATL11

70,0516,73%19,57%17,62%13,20%11,32%7,85%

PLCR11

89,9013,84%11,98%11,14%10,13%9,07%1,64%

PORD11

96,6411,20%13,86%16,50%17,58%12,43%12,33%

PVBI11

86,4013,49%14,82%15,17%16,26%11,47%9,66%

QAGR11

51,4053,22%13,49%11,99%12,24%11,40%11,88%

RBCO11

50,6920,69%22,49%26,11%26,36%21,17%17,02%

RBED11

133,9011,24%13,27%12,81%12,16%12,32%12,67%

RBFF11

59,6016,71%19,19%21,87%21,72%24,00%23,48%

RBRD11

53,8227,30%28,78%20,09%18,44%16,48%18,64%

RBRF11

78,7016,13%19,66%22,51%19,42%20,56%20,14%

RBRL11

94,0913,77%16,61%15,34%12,21%11,27%13,18%

RBRP11

76,0020,21%24,89%22,75%17,76%16,82%16,22%

RBRR11

98,5012,64%13,05%12,62%11,36%13,14%10,86%

RBRY11

102,969,58%11,46%10,84%11,75%10,81%13,82%

RBVA11

103,5811,36%10,46%11,83%14,14%16,30%11,26%

RCFA11

0,63115,89%150,34%41,53%38,67%42,88%53,89%

RCRB11

148,1122,35%25,55%22,55%21,81%24,16%31,11%

RECR11

99,9815,18%12,64%10,83%9,78%9,89%9,16%

RECT11

69,9616,96%20,08%18,39%18,53%18,00%15,28%

RELG11

86,7615,28%14,31%11,86%7,10%7,42%7,62%

RFOF11

79,0318,17%20,13%24,32%18,77%20,62%19,02%

RNGO11

58,9913,46%15,25%17,87%13,71%13,88%7,38%

RRCI11

79,997,38%16,65%16,93%8,75%8,78%5,20%

RVBI11

86,3019,90%23,81%26,30%18,32%20,21%20,88%

RZAK11

87,7720,88%21,49%21,28%25,16%22,53%19,81%

RZTR11

100,5013,69%15,91%12,08%10,69%11,89%8,53%

SARE11

77,2024,08%27,54%35,64%34,96%35,25%16,61%

SDIL11

86,7012,37%13,00%13,25%11,49%12,58%13,22%

SPTW11

48,1038,36%28,84%27,88%28,07%31,83%18,36%

TEPP11

74,6819,72%18,02%18,29%16,50%17,38%20,38%

TGAR11

127,2312,31%12,99%13,27%12,90%12,86%7,29%

TORD11

10,6317,61%10,26%10,80%11,22%7,30%6,69%

TRXF11

101,449,26%9,85%7,74%6,34%6,90%7,91%

URPR11

119,2525,72%20,75%24,20%13,67%14,77%12,29%

VCJR11

96,2914,32%13,08%11,83%11,29%11,87%13,91%

VGIP11

99,4214,06%9,58%6,33%5,91%4,70%5,63%

VGIR11

95,6714,19%14,65%15,24%12,05%12,29%12,60%

VIFI11

75,0520,25%24,78%27,35%30,90%34,26%31,14%

VILG11

102,0012,45%14,71%14,34%17,42%19,87%16,31%

VINO11

60,3910,98%9,89%9,93%9,41%10,39%2,29%

VISC11

104,6514,75%15,74%17,53%16,08%13,14%14,51%

VRTA11

110,0111,45%13,12%10,44%8,95%9,40%6,18%

VTLT11

95,4116,56%18,58%19,23%21,02%24,36%26,09%

XPCI11

98,6213,37%15,64%17,55%14,43%12,98%13,09%

XPCM11

22,6341,46%31,50%37,53%24,63%22,55%17,18%

XPIN11

92,1711,57%13,48%13,51%14,56%16,62%15,95%

XPLG11

102,8712,87%12,35%12,78%13,01%9,74%8,10%

XPML11

102,5815,36%15,83%15,38%18,63%21,62%19,22%

XPPR11

67,6518,56%17,73%16,77%17,23%19,00%13,68%

XPSF11

82,0012,86%15,78%16,16%16,39%16,34%18,01%

BBOV11

56,8921,24%18,69%21,57%24,56%23,98%23,85%

BDIV11

91,5023,85%22,40%23,81%21,95%15,92%15,10%

BOVA11

106,4021,87%19,03%22,16%25,06%22,84%19,87%

BOVB11

110,8521,49%19,05%22,12%24,99%23,92%21,43%

BOVV11

110,9021,72%18,93%22,02%24,93%23,20%20,74%

BRZP11

74,0324,75%26,29%24,69%21,62%17,58%11,41%

DIVO11

66,7019,39%17,82%21,21%23,44%21,36%21,68%

FIND11

103,5327,43%25,08%29,26%34,94%36,22%36,21%

GOLD11

10,6036,21%18,65%17,41%16,81%16,71%17,56%

IFRA11

105,9817,93%13,82%13,14%13,86%15,93%20,94%

IVVB11

274,9918,57%15,12%15,43%15,74%14,68%12,51%

KDIF11

135,4513,45%13,41%12,92%13,06%15,33%13,07%

MATB11

55,6627,49%25,22%27,28%30,14%29,88%18,37%

PFIN11

85,9921,00%24,02%26,14%15,81%16,19%15,65%

PIBB11

190,2522,05%19,91%23,41%27,24%24,08%20,08%

PPEI11

106,3020,08%17,57%17,69%17,36%17,13%11,37%

SMAC11

65,1023,37%21,99%26,56%29,90%29,80%30,77%

SMAL11

124,8824,48%22,61%26,56%30,18%30,37%29,68%

SPXI11

268,6219,18%15,00%14,97%16,01%15,35%14,14%

VIGT11

77,8117,35%17,75%17,54%16,53%14,79%9,17%

XFIX11

9,659,17%7,52%7,41%8,85%9,96%9,47%

XINA11

9,869,47%26,10%31,30%27,96%28,20%26,93%

XPIE11

79,7418,63%17,55%15,02%15,74%17,38%11,91%

BEEF11

4,8066,81%72,39%90,82%106,52%99,09%74,97%

IBOV

110.786,0021,50%19,21%21,85%24,93%24,04%21,62%

IBXL

18.358,0021,95%19,53%22,31%24,91%24,21%20,20%

IBXXL

47.255,0021,09%18,95%21,61%24,19%23,58%20,53%

IBRA

4.459,0020,90%18,71%21,49%24,30%23,77%20,89%

ISEE

3.893,0020,56%18,47%20,15%23,10%21,83%23,20%

ICO2

2.228,0022,97%20,63%23,50%27,26%26,37%26,74%

IEEX

78.605,0019,44%16,96%18,78%18,88%16,81%18,52%

INDX

24.868,0021,19%19,60%21,03%22,88%22,26%21,52%

ICON

4.518,0023,07%20,82%23,45%27,12%26,50%27,48%

IMOB

737,0034,82%30,08%33,15%37,96%39,42%46,01%

IFNC

10.714,0027,11%25,26%29,36%35,13%34,85%33,89%

IMAT

5.623,0027,67%25,46%27,34%29,79%29,73%19,16%

UTIL

8.512,0021,90%19,62%21,19%21,09%18,15%19,98%

IVBX

15.016,0021,23%19,20%21,86%25,64%25,62%23,74%

IGCX

18.057,0020,38%18,47%21,28%24,09%24,04%21,14%

IGCT

5.024,0020,88%18,70%21,53%24,39%24,03%21,09%

IGNM

3.929,0019,97%18,32%21,33%23,93%24,61%21,94%

ITAG

24.813,0020,79%18,67%21,46%24,38%24,15%21,08%

MLXC

2.166,0020,95%18,64%21,25%23,81%23,10%19,50%

SMLL

2.611,0024,68%22,54%26,66%30,56%30,89%31,27%

IDIV

6.610,0019,70%17,62%20,31%23,21%21,34%21,46%

IFIX

2.738,005,66%6,60%5,25%4,83%5,08%3,14%

BDRX

14.707,0019,38%15,52%14,97%16,22%15,94%15,25%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.