Volatilidade Histórica

Atualizado 21/05/2024 09:32:23

Volatilidade Histórica das Ações do Ibovespa

A Bovespa divulga em seu site a volatilidade histórica das ações. Entretanto, para facilitar, criamos esta tabela onde é apresentada a volatilidade histórica das principais ações de forma a permitir as comparações entre respectivos períodos e entre as ações.

Dados atualizados a última vez em 21/05/2024 09:32:23

Ações

Cotação

1
ano

6
meses

3
meses

32
dias

1
mes

10
Dias

BRAP3

19,2625,64%27,25%26,13%29,62%32,20%9,06%

BRAP4

20,1026,12%24,56%24,79%28,14%29,54%8,60%

BRBI11

14,7336,84%33,51%29,75%33,04%35,02%35,67%

BRFS3

19,6548,10%41,41%44,66%49,88%44,49%53,79%

CSED3

4,3850,57%46,07%51,50%54,49%53,34%35,79%

CSMG3

20,7728,69%27,52%29,89%32,27%34,18%26,78%

CSNA3

13,4733,63%34,12%31,86%30,36%30,65%35,01%

TAEE11

35,4013,76%14,08%14,81%17,16%18,76%16,61%

TAEE3

11,6713,90%14,02%14,29%14,71%16,50%9,97%

TAEE4

11,8012,96%13,62%13,61%15,78%17,48%10,92%

VAMO3

8,7247,87%45,53%50,42%55,83%56,86%61,42%

VBBR3

23,7430,76%28,30%27,45%25,39%26,40%13,94%

EGIE3

44,1918,47%20,36%23,62%28,06%27,97%33,88%

ELET3

36,8527,26%23,53%22,70%23,29%22,18%25,65%

ELET6

41,4725,02%22,61%21,58%22,62%22,20%22,83%

GRND3

6,4125,75%24,18%25,83%24,24%23,68%19,14%

GUAR3

7,9064,09%57,14%64,77%58,67%64,70%50,42%

HAPV3

4,5546,22%43,43%41,17%43,01%42,48%50,88%

HBOR3

2,5551,20%41,42%40,85%36,53%39,14%24,44%

JHSF3

4,1537,37%35,34%37,60%33,85%25,08%13,39%

BBAS3

27,9273,54%101,79%140,72%195,48%20,45%25,76%

STBP3

12,0132,50%33,98%38,69%42,03%44,69%45,87%

SUZB3

51,0525,28%26,99%31,99%38,13%46,53%64,30%

MRVE3

7,5450,64%49,44%41,95%45,74%42,33%41,21%

PRNR3

11,8837,94%34,39%38,87%33,67%26,00%20,22%

BIOM3

15,6282,71%92,89%123,07%113,20%76,47%38,49%

ESPA3

1,2354,06%45,51%46,85%45,53%44,31%49,14%

EUCA4

14,1033,59%36,96%44,43%56,36%58,81%58,21%

EVEN3

7,1842,73%38,76%40,17%48,49%54,41%74,78%

BLAU3

10,7740,14%36,01%36,59%38,85%39,92%29,09%

BMGB4

3,4744,55%53,57%31,77%30,17%33,08%20,45%

FESA4

8,26139,69%195,03%26,58%28,09%24,31%18,68%

LUPA3

1,6850,46%49,51%43,84%48,61%53,03%51,34%

LVTC3

4,2838,46%29,35%29,48%36,56%43,09%54,21%

LWSA3

4,5850,32%42,13%38,87%41,23%40,07%32,28%

BMOB3

13,0427,23%27,58%25,84%27,03%28,87%18,54%

BRSR6

11,5328,04%29,19%28,13%32,89%38,37%50,22%

BSLI3

12,8073,28%70,49%71,06%76,54%93,95%106,31%

CXSE3

16,0622,39%24,64%26,46%24,88%27,89%22,15%

CYRE3

20,4934,75%33,48%32,94%34,98%29,02%16,02%

ELMD3

18,9535,83%33,02%34,02%33,58%31,46%38,48%

EMBR3

38,8833,65%35,84%40,90%36,16%41,12%47,81%

ENAT3

24,9343,10%48,89%46,95%36,95%35,39%29,46%

MTRE3

4,0758,80%56,65%55,41%40,94%36,08%25,13%

MULT3

23,5023,64%22,00%24,46%30,60%33,22%19,57%

KRSA3

0,6869,13%57,13%60,96%77,31%84,03%33,41%

SBSP3

77,8122,56%18,51%18,19%17,05%15,64%12,52%

SEER3

4,7867,86%62,74%72,33%66,99%54,72%53,69%

SEQL3

0,38114,06%133,98%90,61%94,48%74,32%43,75%

SHOW3

2,0363,60%60,58%78,22%81,61%88,17%121,61%

SHUL4

6,3930,41%25,64%26,13%27,88%26,31%20,64%

SIMH3

6,4142,92%42,46%47,32%52,47%51,16%50,01%

VALE3

66,1525,07%22,06%23,20%21,09%15,71%12,10%

ZAMP3

3,3863,17%61,93%53,43%62,95%61,99%43,81%

PFRM3

5,9144,09%45,25%43,49%42,41%47,15%42,10%

PGMN3

2,5845,34%41,91%37,06%37,61%42,27%28,83%

PINE4

4,6255,20%46,79%35,23%33,97%29,65%18,90%

PLPL3

10,0453,94%53,10%56,95%55,75%57,83%48,29%

PNVL3

10,9528,77%28,77%32,30%31,42%31,46%32,74%

POMO3

5,3641,74%47,23%56,86%28,83%29,59%19,52%

POMO4

7,0342,35%46,77%56,23%39,57%42,48%28,69%

PORT3

15,9023,33%15,08%12,53%12,13%12,67%9,24%

POSI3

9,9345,02%43,69%52,59%50,25%56,08%58,97%

PRIO3

47,5031,56%29,69%27,22%22,55%23,35%19,61%

SANB11

27,8521,69%20,16%21,26%26,72%26,70%14,12%

SANB3

13,1321,74%20,49%19,38%23,60%23,95%13,73%

SANB4

14,7220,66%20,31%21,41%27,13%27,07%18,89%

SAPR11

28,8624,04%23,18%20,26%21,53%22,33%18,67%

SAPR3

5,5724,14%23,02%19,54%21,02%20,79%21,43%

SAPR4

5,8625,13%25,62%23,06%26,66%29,93%15,82%

SBFG3

12,7263,62%50,08%47,39%54,14%49,80%49,29%

UNIP6

50,8224,95%23,70%25,44%25,46%28,53%18,95%

USIM3

7,5333,25%38,48%42,25%50,62%56,18%18,61%

USIM5

8,1531,78%36,22%42,10%52,04%58,51%14,38%

WIZC3

6,5638,06%40,82%42,97%38,19%44,08%50,27%

TOTS3

29,0330,27%29,87%25,91%21,69%20,61%19,41%

VITT3

5,3338,69%43,72%46,65%54,53%33,16%25,57%

VIVA3

23,4535,66%38,42%46,59%30,93%29,93%33,31%

VIVT3

45,5621,39%21,63%26,60%27,91%31,15%32,98%

VLID3

16,8935,18%32,19%30,75%31,57%29,73%32,58%

ARZZ3

49,4139,56%38,71%34,42%29,75%28,29%33,57%

ASAI3

13,4442,46%36,22%31,85%32,33%26,13%17,56%

AURE3

11,8720,02%23,93%18,41%16,71%17,52%14,00%

SLCE3

18,6677,16%106,34%21,91%25,06%24,41%9,20%

SMFT3

22,9636,88%30,27%31,50%32,44%35,29%26,62%

SMTO3

27,5430,18%32,08%33,11%31,80%28,18%28,14%

PCAR3

3,14127,35%72,51%71,21%60,64%67,11%36,71%

PDGR3

0,26120,84%162,14%61,33%68,67%76,45%77,37%

BOBR4

2,1542,84%34,07%29,08%26,84%28,28%31,73%

BPAC11

34,4428,34%24,86%26,43%30,54%31,83%31,09%

CPLE3

8,5724,03%20,88%24,51%30,15%33,65%27,96%

CPLE6

9,4721,83%19,36%21,58%25,73%26,16%24,93%

AMAR3

1,71163,39%60,86%68,85%62,15%65,54%56,34%

AMBP3

9,7247,82%46,27%54,78%60,87%64,20%73,21%

ANIM3

4,0263,49%52,50%56,65%66,79%60,99%60,13%

CPFE3

34,1021,00%20,04%23,20%28,88%32,38%19,52%

GGBR3

17,0230,57%36,68%47,06%62,85%30,08%19,82%

GGBR4

19,2832,27%38,54%46,72%59,90%34,18%23,85%

AERI3

9,74296,81%417,43%581,88%807,77%987,03%1.392,26%

AESB3

11,0825,38%30,38%35,42%39,02%45,30%61,62%

AGRO3

25,4833,80%22,57%23,20%28,95%32,65%16,03%

CMIN3

5,3833,45%35,51%36,28%43,09%39,60%48,47%

COCE5

33,3531,04%30,79%34,11%33,48%38,42%47,79%

COGN3

2,0545,57%47,73%55,39%43,60%44,64%36,45%

FIQE3

3,7130,00%30,37%34,41%27,38%24,46%26,10%

FLRY3

14,8423,92%19,70%20,71%23,90%25,04%23,05%

FRAS3

18,1623,10%21,90%18,29%20,08%19,92%15,35%

CAMB3

10,3544,04%39,15%38,82%41,07%42,68%20,45%

CAML3

10,0035,53%33,32%30,00%34,63%34,97%37,42%

GFSA3

5,20111,46%130,23%122,39%92,19%92,19%125,17%

ITSA3

10,2618,95%19,79%20,27%15,44%13,05%12,88%

ITSA4

10,2119,33%19,73%19,71%16,57%14,65%15,67%

ITUB3

28,5417,40%18,11%19,87%18,30%19,30%22,00%

ITUB4

33,1319,55%18,88%20,16%19,09%19,32%21,07%

MBLY3

2,1878,50%49,88%56,63%56,25%54,95%69,25%

CASH3

6,19239,50%69,48%90,00%40,45%43,62%44,06%

CBAV3

6,8048,82%47,86%44,40%52,59%44,94%45,25%

CCRO3

12,5421,16%19,02%20,26%20,78%18,70%16,71%

CRFB3

10,7644,80%39,48%42,44%34,44%31,63%34,66%

CSAN3

14,2127,84%27,17%26,01%27,70%23,80%21,51%

GGPS3

19,2925,37%24,46%24,55%22,84%20,90%21,19%

GMAT3

8,1336,07%35,47%31,99%27,53%25,10%15,71%

GOAU3

11,2326,04%28,31%23,00%26,48%26,92%17,13%

GOAU4

11,1527,03%29,46%25,23%29,84%30,53%17,39%

JALL3

6,9129,66%23,40%25,88%18,97%12,68%8,09%

JBSS3

29,4031,04%29,40%33,64%31,84%31,93%36,62%

MILS3

13,0636,18%27,23%26,78%24,51%27,00%27,94%

JSLG3

10,5540,76%42,13%47,89%51,06%48,31%52,61%

KEPL3

10,1930,33%28,30%30,82%34,78%29,06%17,79%

ARML3

11,5643,54%41,47%45,84%49,28%51,41%39,10%

PSSA3

31,2022,91%24,31%28,51%29,34%34,94%48,82%

PTBL3

4,8052,03%51,74%59,20%68,36%77,22%102,01%

QUAL3

1,7060,10%62,19%66,31%64,13%59,84%32,72%

MATD3

5,5340,33%38,64%40,30%46,48%47,74%54,35%

ODPV3

12,0333,37%29,09%31,00%30,29%20,02%14,28%

ONCO3

7,9155,15%67,06%87,23%108,60%124,08%177,07%

OPCT3

6,4239,54%35,80%34,44%32,79%32,21%27,20%

ORVR3

41,1728,76%28,10%27,18%31,05%29,26%30,49%

AZEV3

1,4276,36%67,53%80,63%100,78%67,12%40,34%

AZEV4

1,3486,32%82,05%98,90%125,40%87,61%31,49%

AZUL4

10,2256,69%51,88%53,81%57,93%49,66%32,66%

MYPK3

11,0132,35%33,65%37,81%39,50%44,84%51,11%

RADL3

27,8023,17%24,04%23,23%24,10%22,62%23,82%

B3SA3

11,4330,43%26,87%28,08%30,50%31,48%30,75%

BRIT3

4,1655,33%55,28%67,09%70,40%74,42%92,07%

BRKM3

20,0945,27%47,62%50,96%43,41%49,88%17,41%

BRKM5

19,8148,24%52,32%57,44%52,85%63,57%27,90%

CSUD3

19,2035,04%31,00%30,67%29,71%32,51%27,73%

CURY3

19,0936,34%33,72%34,89%40,70%38,25%42,03%

CVCB3

2,0468,52%58,69%63,17%74,29%75,36%46,65%

HBRE3

5,1849,16%46,94%52,88%39,79%37,52%28,90%

HBSA3

4,0941,74%35,95%42,89%28,51%30,26%30,32%

HYPE3

30,8730,86%32,14%33,24%32,94%35,35%12,66%

KLBN11

21,6222,06%24,86%24,72%27,68%32,15%42,77%

KLBN3

4,3123,32%24,89%26,38%27,83%32,72%43,28%

KLBN4

4,3322,44%24,79%26,01%28,14%32,80%40,62%

YDUQ3

12,5352,73%46,83%51,04%55,36%62,99%58,99%

TPIS3

4,1237,03%23,36%21,55%24,11%28,31%26,06%

TRAD3

0,7472,26%61,39%77,90%67,82%54,00%36,49%

TRIS3

4,7645,93%41,90%41,45%38,89%22,89%18,45%

TRPL4

27,5525,28%27,84%26,14%27,61%31,63%37,22%

TTEN3

10,3536,28%38,32%38,04%44,22%50,79%65,58%

TUPY3

23,9723,88%22,97%22,86%20,82%17,20%17,93%

UGPA3

24,6525,32%23,81%25,36%29,35%31,78%37,29%

MDIA3

34,8428,24%21,15%20,07%16,34%15,46%18,14%

MDNE3

12,3040,62%40,84%44,92%48,44%45,34%29,69%

MEAL3

1,4151,47%53,22%62,69%34,99%35,31%33,68%

MELK3

4,2035,92%31,10%30,83%35,48%39,59%28,71%

WEGE3

39,8524,71%19,09%21,11%14,93%11,60%7,47%

PETZ3

4,4760,94%69,66%86,21%106,90%127,52%40,12%

ROMI3

10,7832,97%26,93%28,21%29,20%21,04%16,37%

RRRP3

30,8334,46%36,54%37,29%41,58%46,61%52,15%

TASA4

11,3824,25%21,12%22,25%22,96%21,34%21,84%

TCSA3

2,4345,44%43,27%35,31%37,02%41,83%55,07%

TECN3

4,5740,49%43,85%53,01%51,44%53,98%31,67%

TEND3

12,3461,34%60,42%62,04%62,89%62,67%47,96%

TFCO4

12,0727,51%27,41%28,91%25,29%20,77%14,11%

TGMA3

25,3225,51%22,60%24,33%27,83%26,43%15,24%

TIMS3

16,7822,56%24,02%28,65%31,37%30,94%35,87%

BBSE3

33,7018,80%16,84%14,08%14,55%15,36%16,89%

MGLU3

1,5766,64%62,67%56,57%59,59%59,85%48,35%

PETR3

38,7032,80%31,70%37,68%34,78%40,51%41,03%

PETR4

36,7531,81%30,62%36,15%31,08%36,00%35,56%

DASA3

3,6862,68%54,62%62,33%62,62%64,12%72,48%

DESK3

13,9042,70%37,54%39,26%34,27%24,25%23,27%

DEXP3

10,6034,49%35,33%40,41%37,37%39,12%34,04%

DIRR3

26,0034,01%30,60%31,21%35,16%31,20%25,80%

DMVF3

8,0939,88%43,80%54,37%68,02%77,62%70,14%

DXCO3

7,8641,63%39,35%43,57%36,72%31,09%22,90%

ECOR3

7,2234,79%30,43%29,56%30,41%31,30%22,32%

ENEV3

12,7027,42%24,05%20,28%18,82%16,33%11,79%

ENGI11

46,7025,25%21,56%20,56%22,79%23,13%18,13%

ENJU3

2,6661,63%55,43%63,77%70,93%76,86%47,13%

EQTL3

30,5720,21%18,45%17,79%20,90%23,04%18,61%

IFCM3

0,5293,05%81,98%96,85%112,09%119,92%161,16%

IGTI11

20,6424,65%22,98%25,61%30,70%33,26%16,32%

IGTI3

2,9228,26%30,91%29,58%25,11%28,21%25,93%

INEP3

2,59164,54%45,84%49,83%56,58%60,43%27,68%

INTB3

24,1040,12%37,84%41,43%49,04%55,25%24,74%

IRBR3

34,8750,70%47,44%50,37%55,58%49,70%56,06%

LAND3

15,0038,31%42,76%49,51%56,67%39,67%34,88%

LAVV3

9,1333,93%30,55%32,42%32,83%32,63%30,45%

MLAS3

2,2062,82%58,07%67,29%76,57%64,05%69,58%

MOVI3

6,9648,02%44,68%46,40%44,01%47,95%50,21%

MRFG3

11,9344,04%46,86%52,93%53,22%53,16%60,20%

ALPA4

9,9045,63%41,91%36,58%38,49%33,09%27,08%

ALPK3

3,7759,79%40,64%41,90%49,36%48,81%64,47%

ALUP11

29,5017,28%18,35%19,77%24,18%28,73%18,49%

BEEF3

6,9940,65%31,01%35,81%37,34%38,55%44,67%

BPAN4

9,9635,17%31,05%24,54%21,92%20,90%18,17%

RDOR3

31,3433,84%32,24%33,14%36,72%35,98%41,93%

RECV3

21,2041,52%43,43%40,23%31,71%31,13%16,87%

RENT3

47,9228,70%28,63%31,68%32,45%32,51%33,39%

SYNE3

9,2460,42%81,15%109,13%26,51%25,96%21,71%

RAIZ4

2,9434,30%33,82%32,09%29,98%27,50%19,59%

RANI3

8,9232,96%35,17%37,90%27,58%30,56%24,07%

RAPT3

8,7826,40%28,69%28,65%28,54%26,91%15,74%

RAPT4

9,7032,49%31,98%31,57%35,66%38,16%33,51%

RAIL3

20,3125,10%22,96%20,39%24,33%24,29%23,73%

SOJA3

17,0237,18%38,60%38,31%29,29%30,73%30,34%

SOMA3

5,9148,13%49,23%36,59%28,49%28,42%33,85%

AGXY3

1,3950,63%60,70%71,92%61,22%64,98%88,49%

ALLD3

7,2153,65%59,52%65,69%80,45%36,58%39,95%

BBDC4

13,3328,75%31,70%15,89%14,09%13,95%14,38%

VULC3

16,0936,92%37,99%27,17%21,49%20,76%21,64%

VVEO3

3,1453,62%67,54%81,95%94,11%106,97%117,69%

EZTC3

14,0740,05%38,98%42,04%41,90%37,80%31,20%

AALR3

10,4063,94%63,68%66,38%55,96%37,78%47,67%

ABCB4

22,1727,97%28,27%25,45%22,18%22,47%20,51%

RCSL3

1,78112,51%86,30%54,31%43,67%41,27%34,17%

RCSL4

0,38102,13%78,35%91,86%59,57%54,10%68,79%

ABEV3

12,1020,44%21,76%21,61%18,17%18,49%23,24%

BBDC3

11,9924,54%26,80%16,48%14,70%14,28%14,25%

CEAB3

10,4365,61%61,09%70,13%81,06%86,47%91,46%

CIEL3

5,6031,41%26,80%10,24%6,38%5,42%3,23%

CLSA3

6,6865,17%73,70%80,99%95,61%87,96%41,87%

CMIG3

13,0737,90%43,59%56,34%74,62%90,51%20,37%

CMIG4

10,5036,82%47,14%57,83%76,85%92,95%18,36%

LEVE3

33,1042,95%30,93%31,05%31,29%33,76%18,67%

LJQQ3

5,3061,81%62,27%66,09%79,34%91,82%100,29%

LOGG3

22,7136,51%34,24%25,38%24,23%21,14%12,43%

LPSB3

2,2944,79%44,77%41,62%38,98%37,91%34,67%

LREN3

14,6942,12%39,78%43,44%41,19%41,82%49,06%

NEOE3

20,0425,38%19,38%17,87%20,08%20,10%24,59%

NGRD3

0,9949,25%30,50%34,52%32,00%35,67%34,23%

NTCO3

16,4138,08%36,01%37,22%37,61%43,81%56,12%

JFEN3

1,3899,17%101,95%105,29%42,11%31,38%32,48%

ETER3

6,6240,82%40,48%44,62%34,19%30,17%31,90%

PMAM3

2,6639,04%35,96%44,23%50,51%50,58%21,83%

AMER3

0,5361,26%61,63%57,44%36,70%26,35%15,98%

OIBR3

0,6170,04%79,63%80,68%53,61%55,46%63,63%

RSID3

5,1753,60%50,11%60,02%71,90%81,11%94,50%

LIGT3

4,9755,97%46,06%41,58%45,37%25,30%32,86%

BRCO11

118,1814,14%13,90%6,53%6,95%7,86%6,79%

BRCR11

55,4418,97%17,16%15,88%15,22%12,60%9,50%

VCJR11

92,5012,91%12,66%12,49%15,61%18,04%9,09%

GSFI11

7,8514,49%10,66%5,45%6,18%5,46%5,14%

GTWR11

84,2211,82%12,26%9,12%9,68%9,42%9,12%

HABT11

91,8012,03%11,88%10,08%10,38%9,19%4,94%

JPPA11

85,9511,98%12,84%7,95%8,26%6,85%5,74%

JSAF11

101,9718,08%17,24%17,44%14,31%13,91%14,06%

BARI11

81,0213,50%10,29%11,20%11,22%12,21%10,04%

SPTW11

42,7714,64%16,86%14,57%15,02%16,86%6,41%

SPXS11

9,83229,55%13,12%11,49%12,23%14,42%8,88%

BIME11

7,3111,32%7,74%5,89%4,90%4,85%5,98%

BLMG11

38,7620,97%23,11%9,15%9,61%11,22%13,98%

LUGG11

75,3913,45%11,52%11,07%13,68%14,33%17,50%

LVBI11

117,5013,44%11,81%9,44%9,80%11,04%8,52%

BROF11

56,4021,43%24,13%20,99%20,84%19,33%11,22%

MALL11

113,038,77%7,02%6,06%6,40%6,29%6,02%

MANA11

9,9319,64%13,21%12,52%12,09%12,54%13,31%

BTAL11

73,5016,81%17,48%9,77%9,47%10,90%11,94%

BTCI11

10,0810,91%11,65%12,17%10,72%11,95%9,51%

BTLG11

101,408,26%8,15%8,31%9,03%5,62%6,28%

BTRA11

56,0328,81%31,68%29,83%30,35%34,22%35,99%

CXAG11

76,4110,64%9,31%11,15%14,30%17,38%23,94%

CXCO11

79,9514,71%11,84%11,97%8,59%8,94%7,51%

CYCR11

9,8011,73%10,07%8,77%10,30%10,11%6,73%

IBCR11

75,0012,16%11,31%11,09%11,20%11,34%12,19%

MXRF11

10,379,64%8,75%7,92%7,20%8,22%6,84%

KNSC11

9,29232,13%10,77%9,88%8,12%8,51%7,93%

SEQR11

53,1911,65%10,88%11,05%12,86%13,41%9,28%

ZAVI11

112,7925,23%28,46%31,80%37,31%44,49%58,87%

PLCR11

88,6510,65%10,82%10,02%9,69%8,81%4,68%

PORD11

9,28229,81%325,47%454,62%632,90%18,47%19,60%

SADI11

90,359,46%8,17%9,36%10,82%11,39%6,92%

SARE11

48,7021,71%21,00%26,58%23,59%26,77%30,07%

URPR11

86,4812,54%9,89%9,26%8,11%8,77%6,83%

WHGR11

9,8210,39%10,51%9,10%9,23%10,08%8,64%

XPCI11

89,8513,46%12,38%10,33%8,39%9,22%7,14%

XPCM11

9,1617,58%14,88%12,49%6,60%5,61%7,55%

XPIN11

77,6913,34%11,36%8,21%8,00%9,40%8,42%

TORD11

1,7932,63%14,78%11,99%9,58%7,33%9,69%

VCRI11

8,689,99%8,91%9,00%10,46%10,23%8,17%

VCRR11

67,1016,65%14,01%13,90%15,80%18,31%13,34%

VGHF11

8,9011,94%12,45%14,93%18,47%20,77%8,36%

VGIP11

89,1514,58%14,67%14,29%11,36%10,40%11,31%

VGIR11

9,719,59%10,02%7,73%6,64%5,89%7,08%

VIFI11

8,1911,03%9,75%8,28%6,24%6,13%5,65%

VILG11

89,6016,79%15,26%14,36%16,09%15,58%11,71%

VINO11

7,80161,10%22,98%22,06%25,23%29,07%20,34%

VISC11

121,9910,94%7,84%7,35%7,87%9,09%4,92%

VIUR11

6,5515,42%18,09%22,32%13,68%15,93%15,45%

VRTA11

87,729,07%8,70%8,83%9,69%9,83%8,38%

ARRI11

9,0710,08%8,10%6,22%6,15%7,23%5,68%

PATL11

62,0621,39%17,62%17,09%18,79%22,24%23,77%

BNFS11

115,029,63%9,96%12,40%15,15%18,32%25,03%

CPFF11

78,3814,47%12,95%12,56%11,87%13,45%13,13%

CPSH11

10,3713,13%326,02%455,45%633,92%13,66%17,72%

CPTS11

8,54230,58%11,42%8,73%10,18%9,81%11,71%

ALZM11

8,34231,15%326,94%8,80%8,97%5,49%5,60%

ALZR11

109,9011,02%10,45%11,54%14,39%17,32%20,73%

AFHI11

97,497,60%7,25%6,14%7,07%7,44%6,77%

CNES11

1,72257,84%360,32%495,80%109,56%109,34%17,60%

FIGS11

56,2113,81%10,91%9,06%8,10%8,78%8,02%

FIIB11

515,8915,02%13,67%16,10%6,17%7,18%8,80%

FVPQ11

86,3118,28%16,88%11,96%13,62%15,14%8,84%

GAME11

9,208,28%9,01%8,82%9,74%9,20%6,93%

CACR11

104,808,41%8,71%9,36%11,25%12,92%14,45%

IRDM11

76,1513,73%13,96%11,10%11,67%12,92%16,22%

ITIP11

85,7211,76%10,45%12,51%14,69%16,95%17,79%

ITIT11

80,7410,69%10,68%11,05%11,83%11,50%7,58%

MAXR11

82,2320,55%21,35%14,76%12,09%13,57%11,31%

CARE11

1,8738,26%39,90%38,34%40,46%48,49%63,91%

GGRC11

11,29230,94%327,06%456,98%5,88%4,01%4,03%

JSRE11

69,3018,29%17,36%14,52%16,96%20,02%13,42%

KCRE11

98,7110,58%10,56%8,33%8,38%8,97%10,55%

APTO11

9,5215,07%10,98%8,76%8,49%8,73%8,78%

PVBI11

96,5912,13%7,41%8,90%11,27%13,36%11,50%

QAGR11

47,199,05%8,84%7,61%8,48%9,35%5,27%

BCRI11

69,8113,14%14,13%13,87%13,91%15,77%13,39%

OUFF11

63,5311,07%11,26%9,63%9,37%8,55%8,01%

OUJP11

91,3314,89%17,87%16,75%18,08%16,42%16,06%

OURE11

76,5412,69%10,90%9,67%10,97%11,32%13,29%

CVBI11

94,6512,81%12,48%10,04%10,17%10,02%8,11%

HCTR11

32,0445,07%25,80%26,65%21,28%13,27%16,50%

HFOF11

75,8813,16%9,76%6,84%8,01%8,48%9,19%

HGBS11

219,509,35%9,59%8,56%5,44%5,17%3,76%

HGCR11

104,6010,66%9,54%8,39%7,16%7,28%5,44%

HGFF11

88,4214,93%13,28%10,72%9,80%8,85%7,47%

HGLG11

163,319,02%10,02%9,34%9,33%9,66%7,64%

HGPO11

308,6217,03%18,32%19,80%13,34%8,55%5,37%

HGRE11

122,6818,13%13,23%12,56%13,25%15,75%20,05%

HGRU11

129,9314,43%12,85%8,93%9,82%9,98%6,85%

HLOG11

81,8716,14%14,87%14,71%10,74%12,31%14,60%

HOFC11

30,8233,68%44,08%57,01%35,52%31,55%7,73%

HSAF11

85,7814,55%15,08%15,01%16,60%18,52%10,11%

HSLG11

91,5014,64%12,76%10,65%10,68%11,32%8,50%

HSML11

97,6510,21%10,29%8,75%10,20%11,33%4,23%

HTMX11

177,8339,13%47,11%23,20%18,64%21,41%8,47%

KFOF11

93,3719,16%14,01%15,07%18,88%19,20%20,10%

KISU11

8,4812,10%10,74%8,37%6,14%5,54%5,16%

KIVO11

88,2916,28%14,21%11,72%12,21%14,19%8,69%

KNCR11

104,478,49%8,42%8,73%7,84%9,09%8,03%

KNHY11

105,947,50%7,19%5,79%6,17%6,88%5,82%

KNIP11

96,818,52%8,55%8,30%7,54%8,37%5,60%

KNRI11

159,8411,32%10,06%9,30%6,07%6,49%5,23%

XPLG11

104,6910,25%11,58%10,81%6,32%6,53%7,29%

XPML11

116,2410,64%10,70%5,84%4,78%5,68%6,97%

XPPR11

19,5526,64%35,69%33,90%16,76%15,68%13,32%

XPSF11

8,1912,39%11,83%9,24%9,85%10,61%5,11%

RVBI11

77,6517,60%19,35%21,84%11,67%11,94%12,54%

RZAK11

85,5614,02%10,84%9,31%10,74%12,10%11,79%

RZAT11

99,6214,84%14,72%8,94%9,93%8,00%8,58%

RZTR11

96,2815,45%14,84%16,71%15,22%13,18%12,00%

TRBL11

101,8512,00%10,73%12,77%14,59%16,87%11,03%

TRXF11

109,208,53%5,74%5,74%3,10%3,21%2,21%

MCCI11

90,2717,16%16,65%15,16%15,42%17,12%13,18%

MCHY11

9,56231,46%327,48%24,22%18,24%17,57%15,37%

MFII11

103,919,54%9,91%6,30%4,14%3,33%3,19%

RFOF11

75,9013,48%12,84%12,09%15,01%13,51%14,26%

RMAI11

69,7832,88%28,60%21,60%26,74%35,57%41,58%

RPRI11

96,7615,12%9,56%10,42%10,38%10,61%13,90%

TEPP11

96,0415,18%12,67%9,34%8,36%9,10%5,58%

TGAR11

124,2010,28%9,37%9,75%7,67%8,50%4,89%

BBFO11

73,6410,85%10,32%8,93%9,34%10,27%6,49%

BBRC11

105,8611,63%8,40%8,18%7,77%9,01%8,47%

BCFF11

8,86205,92%291,20%9,20%11,02%10,02%8,32%

BCIA11

106,4512,92%13,33%10,70%11,22%11,50%8,00%

MGHT11

37,0231,98%31,97%33,13%45,03%53,84%72,34%

DEVA11

47,4631,22%30,07%19,70%20,91%21,80%23,16%

EQIR11

9,1412,92%11,88%12,06%14,09%7,02%6,17%

BPFF11

70,3312,76%12,28%12,04%12,48%14,18%11,40%

BPML11

95,5022,72%19,10%19,91%25,94%26,47%13,55%

RECR11

89,3312,00%9,72%9,30%8,06%8,11%10,56%

RECT11

37,4018,76%14,30%10,15%10,64%8,04%6,51%

RELG11

49,6119,68%19,05%22,85%20,81%22,32%21,12%

RBED11

141,7114,46%12,82%13,84%14,79%14,86%11,69%

RBFF11

64,7511,59%11,06%12,77%12,98%14,29%15,42%

RBHG11

87,5810,02%9,55%6,34%6,95%7,61%9,78%

SNCI11

95,036,80%7,24%8,97%10,15%10,19%10,54%

SNFF11

87,7514,91%17,14%15,06%14,69%12,33%13,21%

AIEC11

52,6316,66%13,20%11,82%8,51%7,77%5,29%

VSHO11

73,1417,05%12,47%13,99%16,12%18,00%16,51%

VSLH11

3,5032,64%23,07%17,94%10,18%7,07%9,10%

RBRD11

39,9724,66%16,24%17,80%15,28%17,39%17,06%

FATN11

97,389,81%7,52%8,67%9,02%9,37%9,02%

RBRF11

7,92232,21%328,42%18,36%18,15%21,40%25,55%

RBRL11

80,2317,98%15,88%16,87%16,95%19,83%16,70%

RBRP11

60,2027,05%21,99%22,24%20,17%20,42%23,19%

RBRR11

92,8113,47%11,11%10,78%11,00%11,05%12,61%

RBRX11

9,60231,24%327,41%13,08%12,42%11,62%12,77%

RBRY11

98,8310,05%8,47%8,60%8,55%9,43%9,88%

RBVA11

109,4211,71%11,33%8,85%10,13%10,94%7,91%

RBVO11

12,4261,03%75,78%82,03%85,95%55,62%17,50%

RCRB11

156,2420,73%18,28%15,27%16,90%19,43%6,14%

ABCP11

70,6515,23%15,90%17,75%14,09%13,98%8,00%

LGCP11

84,5012,71%9,66%8,64%8,29%8,79%12,12%

LIFE11

10,0514,72%14,62%15,51%6,92%7,46%6,86%

NAVT11

92,6521,44%18,55%17,27%10,91%12,05%9,75%

NCHB11

9,58220,33%312,13%8,43%6,91%7,88%9,95%

NEWL11

121,5012,91%11,55%11,39%9,42%6,36%3,40%

EGAF11

92,286,79%7,24%7,68%6,67%7,59%8,31%

GRWA11

10,0713,27%16,37%18,76%22,09%24,94%19,06%

JGPX11

88,0116,57%15,33%12,75%14,70%16,21%7,78%

LSAG11

85,2426,63%34,60%45,26%14,27%17,00%12,23%

BTAG11

99,2916,17%16,76%16,46%16,46%19,29%20,85%

IAAG11

9,7020,85%12,96%13,62%10,89%10,79%7,94%

IAGR11

3,53226,49%76,92%45,70%33,75%40,27%28,91%

XPCA11

8,3811,18%11,26%10,35%9,45%9,63%10,44%

VCRA11

70,2123,69%30,78%37,22%44,85%54,18%48,51%

VGIA11

7,7415,84%18,11%16,14%18,07%18,06%23,49%

CPTR11

8,69231,35%12,85%10,65%10,85%11,70%14,06%

FGAA11

8,6410,40%12,89%10,98%8,81%8,85%10,81%

GCRA11

64,0017,53%21,90%18,56%17,72%20,19%25,62%

CRAA11

104,358,21%9,91%12,17%13,83%14,99%5,32%

OIAG11

8,1211,30%12,04%11,01%12,21%12,64%13,81%

KNCA11

100,998,47%8,03%7,93%8,10%7,72%7,54%

RURA11

9,6712,70%12,49%12,63%7,74%6,65%7,19%

RZAG11

8,6912,06%11,84%12,96%13,56%14,66%13,67%

BBGO11

85,9112,51%9,51%9,21%8,20%9,62%9,13%

DCRA11

8,0911,84%13,22%14,81%10,52%11,19%13,09%

SNAG11

10,04230,47%3,86%3,98%4,05%4,03%5,31%

AGRX11

9,3016,14%17,18%21,84%27,79%25,87%21,65%

AAZQ11

8,6612,92%12,60%11,21%11,53%13,51%17,69%

NCRA11

8,9412,84%14,63%16,64%14,22%11,28%13,49%

BREW11

119,7316,36%14,21%13,77%15,20%13,41%9,23%

ELAS11

123,0314,72%12,42%12,01%12,31%10,21%7,31%

HASH11

54,1043,01%49,24%54,73%51,31%48,27%54,63%

SPXI11

293,6512,29%11,55%12,16%12,06%11,18%10,16%

BIDB11

90,6610,44%11,22%11,98%15,00%17,96%8,87%

BITH11

82,3546,72%52,67%54,50%46,94%43,54%45,04%

ETHE11

51,2149,61%55,94%61,15%58,78%49,64%59,86%

EURP11

11,6812,34%10,02%10,26%10,31%10,19%11,61%

BRZP11

108,0219,09%17,51%17,09%14,99%13,73%9,97%

PFIN11

77,3117,96%14,61%12,82%12,58%15,20%10,10%

PICE11

45,0024,69%28,64%28,89%32,97%39,32%32,51%

WRLD11

101,8913,00%12,05%12,22%10,92%9,76%9,21%

XFIX11

12,035,50%4,71%4,17%4,40%4,98%5,78%

XINA11

6,0622,40%22,38%21,27%20,51%22,48%22,06%

XPID11

70,3014,15%16,15%20,28%25,70%21,07%14,43%

XPIE11

81,1812,97%11,75%8,08%9,71%9,18%7,66%

VIGT11

69,9516,29%16,17%14,45%15,52%8,55%4,43%

SMAL11

102,2521,19%19,65%20,64%22,58%21,72%14,38%

BODB11

9,407,20%7,25%7,11%4,68%5,33%3,72%

BOVS11

98,3613,94%11,92%11,21%11,59%10,23%7,66%

BOVV11

130,0314,49%12,49%11,63%12,11%10,55%7,60%

BOVX11

12,9214,32%12,47%11,76%11,72%10,49%7,63%

CPTI11

100,407,87%6,09%7,51%6,07%6,92%3,65%

ACWI11

11,8610,92%9,83%10,74%11,70%11,33%12,28%

FNAM11

0,3878,83%64,14%74,89%88,06%85,49%95,82%

CDII11

110,9995,82%6,79%6,41%5,59%4,97%3,45%

CRPT11

14,4743,77%47,78%49,38%44,36%39,62%34,56%

GOLD11

13,0314,03%14,55%16,91%19,83%18,34%16,36%

IVVB11

301,7012,12%11,36%12,22%12,31%11,36%10,02%

JURO11

108,049,53%9,78%9,92%6,87%6,44%5,01%

KDIF11

136,9211,97%11,35%11,84%9,52%9,49%7,47%

QBTC11

22,1543,44%50,76%51,29%42,24%41,24%43,31%

QDFI11

3,9761,53%67,65%81,87%63,13%47,63%39,52%

QETH11

12,3651,53%57,68%60,75%55,83%53,18%67,31%

OGIN11

9,7010,91%7,91%8,90%7,73%7,31%4,35%

BDIF11

90,3111,19%10,49%7,79%8,68%10,22%8,05%

WEB311

35,8966,72%74,24%64,09%64,96%59,49%60,89%

DEFI11

29,9459,95%65,72%73,47%64,27%52,25%50,91%

DIVO11

90,6012,36%11,00%11,55%13,39%12,55%8,09%

IFRA11

107,0512,02%14,36%15,86%15,07%14,18%11,86%

ALUG11

35,1218,41%17,18%16,15%14,93%12,98%14,73%

BDIV11

125,4620,43%19,59%21,90%24,92%21,89%14,17%

SNID11

101,449,81%13,39%15,60%14,15%11,61%9,94%

BOVA11

124,1214,78%12,89%11,93%12,33%10,60%7,23%

NASD11

13,3016,42%14,94%15,99%16,91%14,18%11,06%

GSGI34

79,3222,79%21,18%19,23%19,08%15,68%12,71%

JNJB34

51,8918,44%15,55%14,78%12,90%13,24%10,89%

JPMC34

99,6019,11%19,88%22,36%26,43%22,99%28,57%

A1MD34

105,4948,34%50,23%52,71%51,68%49,17%26,24%

BABA34

16,1833,48%34,10%36,34%38,65%43,12%57,94%

BLAK34

61,8721,50%19,27%20,74%19,88%18,18%22,29%

M1RN34

36,1551,97%56,55%57,50%49,00%52,11%43,09%

M1TA34

85,6233,74%37,30%38,23%45,40%51,60%21,46%

M2ST34

127,00139,80%122,78%132,74%103,46%103,82%97,65%

MSCD34

75,3418,84%18,62%21,66%17,66%16,17%8,77%

MSFT34

90,9222,73%20,87%23,39%23,17%25,00%17,55%

PFIZ34

36,6126,67%28,51%26,55%28,07%32,50%20,64%

SIMN34

185,5323,13%22,66%21,92%22,09%21,33%24,40%

PAGS34

13,1744,76%34,95%31,43%28,75%28,62%16,13%

AMZO34

46,9426,29%22,33%21,23%21,71%19,79%12,77%

COWC34

101,9919,94%21,22%22,24%15,91%16,65%19,25%

COCA34

53,0815,19%13,96%14,13%15,37%15,63%13,90%

C2OI34

46,1778,04%82,76%81,88%79,67%84,14%82,26%

ITLC34

27,1439,77%36,16%38,67%32,35%34,45%23,10%

*Notas explicativas: Pequenas diferenças poderão ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto nós adotamos o critério de dias úteis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias úteis; 6 meses: 126 dias úteis; 3 meses: 63 dias úteis ; 32 dias equivale a um mês e meio; 1 mês: 21 dias úteis.
* (N/D) indica que não há períodos suficiente para o cálculo.

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Algumas infomações podem depender de atualização de dados de outras fontes, como a própria bolsa B3, dentre outros, e não nos responsabilizamos por atrasos ou infomações incorretas. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentário: 
Nome: Seu Email: (não será Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentários neste tópico.

spartacus comentou:

Como entendo esse valor de volatidade? talvez minha pergunta não esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<<


Danilo comentou:

Olá spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poderá oscilar nos próximos 12 meses, baseado em um período anterior.


smtrentim comentou:

Onde encontro gráficos com a volatilidade intraday? (para auxílio na compra e venda de opções?)


Danilo comentou:

A volatilidade história pode ser obtida na maioria dos sistemas gráficos, porém cuidado na sua utilização intradia, pois pode apresentar distorções significativas em funções dos gaps de aberturas dependendo do tempo gráfico que vc escolher.
Agora a volatilidade implícita eu não conheço alguns sistema gráfico que traga isso, num gráfico, mas para saber no momento como estão as volatilidades implícita das opções vc pode utilizar as ferramentas de opções aqui no site, como a calculadora de opções e o simulador de opções


Leonardo Macieira comentou:

Os dados são atualizados diariamente?


Danilo comentou:

Olá Leonardo, normalmente é atualizado todos os dias entre 7:00 e 10:00 horas da manhã.


Benedito comentou:

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.


Alcides comentou:

Saudações,

Inicialmente parabenizo pelo excelente portal, pois é prático e traz informações úteis e importantes para o cidadão.

Em segundo lugar pergunto se o site tem disponivel a votalidade histórica mensal e anual do Índice Ibovespa?

Estou a procura dessa informação e não encontrei em menhum outro site oferece esta informação.


Att.

Alcides


Danilo comentou:

Olá Alcides,
Grato por seus comentários, Volatilidade Histórica é expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabética.


EDSON CARLOS FERNANDES COSTA comentou:

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.


Bruno comentou:

Olá. Você possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histórica exatamente igual a essa aqui do site??

abraço!


Danilo comentou:

Olá Bruno,
esta é gerada automaticamente com as cotações históricas mantida em nossa base. A Bovespa também divulga a volatilidade histórica, mas vc tem q entrar uma por uma.
A Tabela Aqui é dinamica e clicando nos cabeçalhos e usando o filtro já dá para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.


wanderley1954 comentou:

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e também já esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preço máximo ou preço mínimo para demonstrar a volatilidade .


Danilo comentou:

Olá wanderley,
Quase isso, na verdade significa que com base nas cotações históricas, o ativo tem uma probabilidade máxima de oscilar X% para cima ou para baixo para o próximo ano. O que não significa que esse ativo não ultrapassará esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.


Aldo Ramos comentou:

Trabalho muito profissional. Parabens, Aldo


santi comentou:

tem esta tabela de volatilidade Historica pro indice e pr dolar ?


InvestMax comentou:

Olá santi, os índices já estão ai. Veja IBOV, por exemplo. Dólar não tem.


WebCitizen comentou:

Olá, estou procurando pelo volatilidade histórica do índice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seção de volatilidades dos ativos, é disponibilizada a volatilidade somente do período de um ano.


Danilo comentou:

Olá @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui nós apresentamos 6 diferentes. Diariamente são atualizados com as cotações do dia anterior os períodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade é uma fórmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotações e usar o excel para obter o quer.


vinicius comentou:

Prezados, bom dia! Obrigado pelo excelente conteúdo, parabéns!

Existe alguma tabela como esta acima que trate da volatilidade histórica de futuros, como dólar e DI por exemplo?


Paulo comentou:

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados são utilizados para chegar no percentual?


Paulo comentou:

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e não cheguei ao seu numero que sei que está correto. Vocês poderiam demonstrar com chegam nesse numero de volatilidade. Agradeço muito desde já.


InvestMax comentou:

Olá @Paulo, Os valores são apresentados de diversos períodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.


Gilson Paulo comentou:

Bom dia. Teria o link atual da volatilidade histórica dos ativos? Procurei no site da B3 e não encontrei esta fonte de dados.


Danilo comentou:

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequência mesmo, o que dificulta o acesso ao investidor.


Wal comentou:

Olá. Esse quadro da volatilidade não abrange todos os ativos? Não encontrei, por exemplo, SADI11


Danilo comentou:

Olá @Wal, apenas os de maiores liquidez