Relatório Completo das Opções de compra e venda na B3

Relatório Completo das Opções de compra e venda na B3

A tabela a seguir lista as opções negociadas na B3 e ordena pelo maior volume financeiro. Isso possibilita encontrar as opções de compra (call) e opções de vendas (put) que estão sendo mais negociadas, ou apenas buscar pelos dados de uma opções específica, podendo-se filtrar os dados por, ativo, preço de exercício (strike), tipo, data de vencimento, etc. A tabela traz também os dados de fechamento de preço, volume e número de negócios, do pregão anterior, além de apresentar as respectivas variações percentuais de cada um desses itens, facilitando a comparação dos dados e evidenciando movimentos no mercado de opções.

Pode-se ordenar as opções pelas outras colunas, o que vai lhe ajudar a encontrar mais facilmente o que procura. Experimente ordenar para encontrar as maiores variações de volume ou número de negócios e você perceberá quais opções tiveram um aumento significativo no interesse dos investidores.

Esta tabela está associada a lista de Volume total de contratos abertos e participantes das opções cada Ativo, este destaca as ações e seus respectivos volumes totais de contratos abertos e participantes no mercado de opções, permitindo identificar as ações com maior concentração nas opções de compra e venda, e Ações com maiores volumes financeiros e negócios nas opções de compra e venda, que lista todas as ações e índices com as respectivas somas totais de volume financeiro geradas por todas as de opções de compra e vendas, e mais algumas informações complementares.

Talvez você também se interesse por esses conteúdos e assuntos:
Disputa dos Comprados e Vendidos nas Opções 
Calculadora de Opções 
Simulador de Opções
Tabela de destaque para Venda Coberta com as opções de compras
Aprender mais sobre o Mercado de Opções

Dados atualizados em 23/06/2019 06:28:56 e são do pregão do dia 21/06/2019


Registros - de

Opção

T

Abe

Min

Max

Med

F

Neg

Vol

P.E

Venc

F.A

N.A

Vol.A

%P

%V

%N

B3SAG418C0,260,260,300,270,3032,88941,8415/07/190,0852,06127540,21000
KROTG41C0,070,070,140,100,14246,91011,4415/07/190,0471,008250586243
B3SAG408C0,170,170,600,450,598865,3440,8415/07/190,1742,28924727552100
B3SAG403C0,240,240,800,700,784155,5140,3415/07/190,24159,230225501173
CSNAS13V0,030,030,030,030,0320,03012,3515/07/190,0110,005200500100
B3SAG9C0,280,281,040,761,024754,8039,8415/07/190,36134,6801831071262
B3SAG39C0,600,601,301,021,3036129,239,3415/07/190,472111,39177103571,4
BOVAG104C0,120,120,300,180,2750,36510415/07/190,1032,000170-81,766,7
BBASG588C0,270,260,280,270,2745,07658,5915/07/190,1122,460145106100
B3SAG38C0,810,811,931,261,931421,2938,3415/07/190,80138132,1141-83,91000
B3SAG8C0,600,601,581,371,473663,7138,8415/07/190,612014,4014134280,0
BRMLG14C0,550,550,560,550,5620,22014,3615/07/190,2520,0871241531000
JBSSG24C0,210,210,330,270,296628,4624,0015/07/190,13131,5451231742408
UGPAG45C0,500,500,500,500,5010,05022,6215/07/190,2322,640117-98,11000
B3SAG7C1,011,012,391,952,2929153,937,8415/07/191,061925,6511650052,6
B3SAG413C0,280,270,300,280,3040,30841,3415/07/190,1473,150114-90,21000
KROTG11C0,170,170,320,260,32138213,210,9415/07/190,156224,32113777123
CIELG760C0,090,070,170,110,1712322,737,5215/07/190,08110,77711328251018
B3SAG37C1,261,262,611,732,611043,4237,3415/07/191,24114153,7110-71,81000
SANBG47C0,350,350,620,520,411816,5447,0015/07/190,20110,880105177963,6
EMBRG195C0,260,260,430,400,432338,5219,5015/07/190,216146,8105-73,8283
B3SAG375C2,392,392,392,392,3912,39037,5915/07/191,1732,775104-13,91000
EMBRG192C0,340,340,600,500,51204,45019,2515/07/190,25156,970104-36,233,3
B3SAG6C1,471,473,162,463,1633362,636,8415/07/191,5519113,610421973,7
PETRH377C0,040,030,040,030,0440,56136,9819/08/190,02133,152100-82,21000
BOVAT77V0,160,050,200,080,20424,96677,0019/08/190,10213,20410055,0100
CIELG780C0,060,060,100,070,10142,1987,7215/07/190,0571,098100100100
VALEH762C0,020,020,020,020,0210,03076,2219/08/190,01183,800100-99,21000
PETRG371C0,010,010,020,010,0230,00336,4015/07/190,01302,904100-99,91000
VALEG632C0,030,010,030,020,02181,22663,2215/07/190,01140,88410038,728,6
ITUBS285V0,020,020,020,020,0230,16228,5215/07/190,01120,11410042,11000
PETRG360C0,020,010,020,010,02464,57935,9015/07/190,01164,1681009,86188
JBSSG23C0,370,370,600,520,547782,5223,0015/07/190,284326,6192,921079,1
UGPAG13C0,430,430,710,610,6653,59921,8715/07/190,3550,64688,64571000
PETRI292C1,241,241,291,271,2916165,129,1916/09/190,713140,381,717,7433
BBDCG469C0,450,370,530,470,472016,6939,0815/07/190,2665,79680,8188233
B3SAH408C0,920,921,371,141,371560,0840,8419/08/190,7611,14080,351701400
UGPAH236C0,630,630,630,630,6310,81923,6519/08/190,3521,40680,0-41,71000
ITUBG391C0,300,250,530,310,5373108,437,4315/07/190,3061,34476,779661117
CIELG720C0,180,170,320,230,306035,867,1215/07/190,171713,1476,5173253
BRMLH149C0,650,650,650,650,6510,06514,9219/08/190,3710,03775,775,71000
ESTCG60C0,820,821,000,911,0031,09229,9915/07/190,5730,48475,41261000
IBOVG107C3813815085035086394,810700017/07/1929010,58075,267968500
EMBRG20C0,120,120,260,220,21187,28220,0015/07/190,12115,79675,025,663,6
SANBG45C1,021,021,591,511,311119,1845,0015/07/190,75132,67374,76171000
RAILH22C0,460,450,460,450,4520,49522,0019/08/190,2611,69073,1-70,7100
CIELG740C0,120,120,250,150,225822,027,3215/07/190,13134,62069,2377346
UGPAG208C1,041,041,281,131,2047,91020,8715/07/190,71534,5669,0-77,11000
B3SAH393C2,052,052,052,052,0511,23039,3419/08/191,2220,72068,070,81000
EMBRG19C0,440,440,640,500,5771,60019,0015/07/190,3430,14067,61043133
PETRH366C0,040,040,050,040,05195,29635,9819/08/190,03167,62666,7-30,618,8
KROTG12C0,030,030,060,030,05142,26211,9415/07/190,0370,48466,7367100
ECORG40C0,410,400,600,400,60714,5210,5015/07/190,3610,07266,720067600
CCROG44C0,440,440,620,570,60113,30614,3015/07/190,36159,18466,7-64,01000
VALES474V0,240,220,500,240,502536,8947,4715/07/190,302656,6166,7-34,81000
PETRG307C1,091,091,941,871,7441218,830,5115/07/191,0540,39265,755714925
CCROG15C0,310,290,340,300,31155,49014,8015/07/190,19287,41363,2-25,91000
KROTH10C0,850,820,860,820,84611,8910,4219/08/190,5232,85661,5316100
BBSEG34C0,140,140,210,190,2160,49434,0015/07/190,1350,40361,522,620,0
B3SAH368C2,312,313,743,043,749173,636,8419/08/192,32532,4861,243480,0
JBSSG22C0,720,721,080,941,085378,9622,0015/07/190,673951,6361,252,935,9
PETRG287C0,450,450,640,600,613086468428,6515/07/190,38566606,360,5673445
LAMEG170C0,320,280,330,310,322112,4917,0015/07/190,2020,81660,01431950
BBDCG357C0,320,320,320,320,3210,03235,7415/07/190,2020,13360,0-75,91000
CIELG680C0,390,390,570,460,571826,276,7215/07/190,364230,7958,3-14,71000
IBOVG106C578578789642789325,6710600017/07/194993187,758,1-86,31000
LAMEG155C1,151,151,171,161,1732,43615,5015/07/190,7425,18058,1-53,050,0
CIELH76C0,240,240,330,320,3341,0247,5219/08/190,2130,40057,115633,3
UGPAG44C0,550,470,660,550,4787,92022,1215/07/190,3093,99056,798,51000
BOVAH104C1,101,061,171,131,171018,2010419/08/190,7512,50556,0627900
JBSSG21C1,421,421,731,561,7025117,221,0015/07/191,091416,8756,059578,6
JBSSH24C0,630,630,820,770,671322,9524,0019/08/190,43914,2855,860,744,4
CIELG700C0,270,270,460,350,423227,586,9215/07/190,27184,87655,646677,8
JBSSH23C1,060,961,191,060,961221,7323,0019/08/190,62821,4654,81,2650,0
ELETG685C0,340,340,340,340,3410,03438,5915/07/190,2210,24254,5-86,01000
PETRG591C2,652,652,652,652,6511,32529,5115/07/191,7339,51253,2-86,11000
RAILG51C0,240,240,260,240,2671,10421,5015/07/190,1740,36452,920375,0
PETRG301C0,270,270,360,340,35372879,429,4015/07/190,23154288,152,2205142
PETRG289C0,690,690,910,860,8276231201328,1515/07/190,542275552351,9117235
PETRG280C0,850,851,070,991,0055521429427,9015/07/190,663040774551,584,682,6
UGPAH219C0,910,911,211,021,2121,63221,9019/08/190,8032,05051,3-20,41000
GGBRG163C0,090,070,100,090,095115,6916,2015/07/190,067631,3950,0-50,01000
CCROG45C0,180,140,190,160,1590,73615,3015/07/190,10180,75650,0-2,651000
HYPEG60C0,600,600,600,600,6032,16030,2815/07/190,4010,24050,0800200
VALEG64C0,020,010,030,020,03703,65262,7215/07/190,02798,42150,0-56,61000
CIELG82C0,030,030,030,030,0320,0098,1215/07/190,0260,33450,0-97,31000
VALEG622C0,020,020,030,020,0360,46062,2215/07/190,02323,24650,0-85,81000
VALES399V0,020,020,030,020,03177,97439,9715/07/190,02123,08450,015941,7
PETRG285C0,520,520,770,720,698678935528,4015/07/190,46215482,850,018383936
RAILH210C0,830,830,910,830,901752,3721,0019/08/190,605335,050,0-84,4240
BOVAG915C6,456,456,456,456,4510,64593,5015/07/194,30342,0050,0-98,51000
SANBG44C1,801,801,861,851,8678,51044,0015/07/191,2532,78048,8206133
PETRG290C0,400,400,540,500,493032767128,9015/07/190,33918207048,5270230
VIVTG521C0,800,740,800,740,7421,55452,1915/07/190,5010,45048,0245100
KROTG10C0,700,701,010,920,992774,069,9415/07/190,671650,5647,846,568,8
ITUBG367C0,500,480,620,510,597388,8436,6815/07/190,408974,5947,519,11000
BBSEG33C0,410,410,500,440,50123,60833,0015/07/190,34111,57547,11299,09
BBSEG32C0,750,751,000,891,0082,58132,0015/07/190,68710,0847,1-74,414,3
TIMPG12C0,180,180,250,190,2584,67412,0015/07/190,1741,65047,1183100
BOVAH100C2,652,642,652,642,6435,46510019/08/191,8033,78046,744,61000
UGPAH209C1,791,761,941,821,7644,55020,9019/08/191,2031,78546,715533,3
JBSSG20C1,951,952,562,402,5212106,620,0015/07/191,721060,4246,576,420,0
BOVAG985C2,032,032,052,042,05763,1898,5015/07/191,4020,69046,49056250
JBSSH22C1,621,621,711,661,7137,63622,0019/08/191,1731,45246,24261000
PETRG277C0,890,881,241,171,14396134627,6515/07/190,78374118446,213,75,88
BOVAG100C1,001,001,401,141,303379,9610015/07/190,892231,1546,115750,0
CIELG660C0,520,520,730,620,731726,166,5215/07/190,501211,3446,013141,7
LAMEG165C0,500,430,580,500,544034,5516,5015/07/190,37198,58045,9303111
B3SAG385C1,001,001,051,001,0521,10038,5915/07/190,7259,52545,8-88,51000
EMBRH21C0,320,300,330,310,3261,02321,0019/08/190,2210,48445,5111500
IBOVG105C896896105996410406202410500017/07/197173236,045,0757100
PETRG27C1,521,521,801,721,7443111046526,9015/07/191,203047782445,033,841,5
PETRG304C0,240,240,300,280,29559367,429,6515/07/190,20193291,545,026,0190
ECORG11C0,180,180,290,210,2998,44211,0015/07/190,2040,25645,03198125
IBOVH110C5905586165846167383011000014/08/194258837,944,93571000
PETRG272C1,281,281,621,521,532183496427,1515/07/191,061077414644,319,7103
BBDCG383C0,600,600,750,650,751438,0938,3315/07/190,521611,2244,22391000
PETRH283C1,311,311,421,371,37210426,328,2319/08/190,952354,0044,2690813
BBASG57C0,410,400,490,420,49105,58657,5915/07/190,3468,25044,1-32,366,7
BRMLH15C0,360,360,360,360,3610,18015,4219/08/190,2510,02544,06201000
GGBRH162C0,360,360,360,360,3610,14416,0819/08/190,2522,44844,0-94,11000
ABEVH49C0,200,190,230,200,231010,4219,7319/08/190,1620,12043,88583400
ESTCG1C0,390,380,460,400,463522,8430,9915/07/190,3220,38443,858481650
ITUBG569C1,000,911,150,981,1553108,735,6815/07/190,80174129,443,7-16,01000
IBOVG103C159515951900189719002958,010300017/07/1913242321,343,51981000
HYPEG31C0,430,330,450,410,433313,9430,7815/07/190,3010,15043,391933200
PETRI290C1,301,301,391,331,3911118,428,9416/09/190,9737,72243,31433267
BOVAG97C2,552,503,002,822,9844145,497,0015/07/192,0846178,043,3-18,31000
B3SAG370C1,521,521,991,751,9923,50037,0915/07/191,39917,9443,2-80,51000
CIELH72C0,390,390,500,450,5072,6107,1219/08/190,3551,32642,996,840,0
PETRG292C0,350,350,440,410,402165498329,1515/07/190,28624152542,9227247
CCROG14C0,940,900,940,920,9022,66813,8015/07/190,6320,48842,94471000
BOVAG99C1,501,481,841,711,7533186,499,0015/07/191,231339,4842,3372154
PETRG585C3,513,513,513,513,5115,26528,5115/07/192,4737,17042,1-26,61000
PETRG282C1,131,131,421,341,323314552727,4015/07/190,931074240141,9130209
IBOVG101C295929593077301630778241910100017/07/1921707523,741,836214,3
BBDCH427C3,163,163,163,163,1610,31635,5619/08/192,23113,3841,7-97,61000
PETRH305C0,500,490,520,500,511827,0030,4819/08/190,3652,52041,7971260
CIELH7C0,480,480,650,630,6578,4426,9219/08/190,46164,64441,381,81000
PETRH320C0,200,200,250,240,2453287,931,9819/08/190,171835,0741,2721194
CMIGG148C0,550,550,550,550,5510,55014,8015/07/190,3931,79441,0-69,31000
CCROG43C1,201,201,381,271,3825125,513,3015/07/190,98912,3240,8919178
SANBG46C0,700,701,020,890,761720,8346,0015/07/190,5462,56540,7712183
BBDCG393C0,350,350,380,350,3831,08539,3315/07/190,2720,84040,729,250,0
MRVEG19C0,800,800,800,800,8010,80018,6315/07/190,5760,91840,4-12,91000
EMBRH19C1,050,981,051,020,9845,81419,0019/08/190,7043,50040,066,11000
WEGEG23C0,100,070,120,090,0760,72923,0015/07/190,0510,05040,01358500
CMIGG160C0,120,120,150,120,14432,60416,0515/07/190,10412,99040,0-12,94,88
CIELG8C0,050,040,080,040,078814,847,9215/07/190,0550,63640,022341660
PETRI285C1,681,681,681,681,681767,2028,4416/09/191,2010,12040,0559001600
LAMEH17C0,670,670,700,680,6764,35217,0019/08/190,4821,00839,6332200
BOVAG980C1,801,802,402,112,3057245,198,0015/07/191,652970,7439,424696,6
IBOVH107C11481148137211921372359,5910700014/08/1998629144139,1-95,91000
ITUBG368C1,091,091,531,271,53435128835,1015/07/191,10292118039,19,1449,0
ITSAH124C0,700,700,750,730,7545,69412,1219/08/190,5420,32438,91657100
CIELH78C0,250,250,250,250,2510,2507,7219/08/190,1822,56538,9-90,31000
ESTCG31C0,500,500,610,560,6188,00830,4915/07/190,4451,03238,667660,0
KLBNG16C0,500,500,630,600,6159,96016,1715/07/190,4455,72038,674,11000
IBOVG104C137313591396136213604762,810400017/07/199812294538,6-74,1100
RAILG21C0,360,350,530,420,4788126,021,0015/07/190,344318,7038,2574105
MRVEH196C0,870,870,870,870,8710,08719,6319/08/190,6310,50438,1-82,71000
PETRH302C0,780,780,830,790,8070124,229,4819/08/190,58109,10637,91264600
ITUBG363C0,720,650,800,720,807251,4136,1815/07/190,5887137,937,9-62,71000
BOVAG960C3,223,223,763,453,7636234,996,0015/07/192,7335283,037,7-17,02,86
BBDCG341C3,603,603,603,603,6023,60033,9615/07/192,6252,62037,437,41000
BBSEG2C0,610,570,700,630,7061,26032,5015/07/190,5152,02837,3-37,920,0
ELETG39C0,600,600,630,620,6320,24837,5915/07/190,4610,13837,079,7100
ESTCG59C1,241,241,411,361,4123,67228,9915/07/191,0312,06036,978,3100
BBASH583C1,181,131,191,151,191123,4657,7619/08/190,872448,136,8-94,8450
ITUBG372C0,350,310,420,380,4183113,037,1815/07/190,3062309536,7-96,333,9
PETRH298C0,680,680,750,700,7133112,429,7319/08/190,522623,7236,537426,9
VIVTG501C1,611,611,611,611,6110,16150,1915/07/191,1855,47436,4-97,11000
PETRG270C1,821,822,242,132,14184740,026,4015/07/191,57326170736,3-56,71000
RAILH205C1,071,071,091,081,0924,32020,5019/08/190,802235,1036,3-87,71000
ABEVG183C0,410,410,490,450,49118,82018,3215/07/190,36126,05536,145,71000
ITUBH354C1,721,681,831,741,81565,9535,5219/08/191,33126,6036,1148400
BBDCG329C1,401,401,401,401,4021,54032,9015/07/191,0310,10335,91395100
PETRH325C0,180,180,200,180,1983,72632,4819/08/190,14913,3035,7-72,01000
BOVAH990C2,902,903,273,103,27720,7499,0019/08/192,41520,5935,70,7140,0
TIMPG11C0,800,800,800,800,8012,40011,0015/07/190,59311,4835,6-79,11000
B3SAH378C1,941,942,522,182,52967,1437,8419/08/191,86221,7635,5209350
PETRH273C1,791,792,021,961,96166181,527,2319/08/191,4563278,935,2-34,9163
ITUBG369C0,400,400,510,460,503040,0736,9315/07/190,372516,7035,114020,0
PETRH290C0,780,781,030,991,00221107328,9819/08/190,74130313,735,124270,0
KROTG40C0,420,420,620,510,623911,8310,4415/07/190,462511,4034,83,8356,0
PETRH300C0,490,490,680,630,62336549,229,9819/08/190,4628226,134,81431100
BOVAH935C6,736,736,996,906,98310,3593,5019/08/195,18160,6134,7-82,9200
BBASH530C3,903,583,953,683,70924,2951,7619/08/192,75644,8434,5-45,850,0
PETRH288C1,071,071,161,111,1342202,628,7319/08/190,8423169,034,519,882,6
PETRH308C0,420,420,460,440,434854,7830,7319/08/190,322524,0634,412892,0
BBASG578C0,450,390,550,470,433032,0157,0915/07/190,3250,75434,44145500
CIELG640C0,680,680,900,800,902841,766,3215/07/190,6710,06734,3622282700
BBASH557C2,001,832,042,001,96981,8055,2619/08/191,4610,29234,227914800
IBOVG97C539153915834567558346283,79700017/07/1943483124,634,2128100
BBASH553C2,372,122,372,362,164119754,7619/08/191,6113,22034,237059300
PETRH30C0,450,450,600,560,55166626,230,2319/08/190,415066,8434,1837232
BOVAG95C3,873,874,484,284,4836163,595,0015/07/193,3437108,234,151,21000
RAILG20C0,950,951,171,061,142145,5820,0015/07/190,851823,5934,193,216,7
BBDCH368C2,282,102,282,232,1028,92036,8519/08/191,5719,42033,8-5,31100
IBOVH106C15801580169216341692432,6710600014/08/1912661151,933,6-78,5300
EMBRH20C0,510,510,610,570,6041,31120,0019/08/190,4520,21033,3524100
SUZBH400C0,290,280,310,290,2865,94540,0619/08/190,2181,32033,33501000
ITUBG341C1,981,982,252,122,24118,05634,1015/07/191,6844,46633,380,4175
PETRG305C0,170,150,170,150,16112112,830,4015/07/190,128590,5633,324,631,8
ITUBG348C1,461,431,601,521,603854,4234,8515/07/191,201827,2033,3100111
PETRH323C0,220,200,220,200,20123,50032,2319/08/190,1553,46533,31,01140
PETRI339C0,260,170,260,200,243486,2833,9416/09/190,181825,6033,323788,9
ITUBG364C0,550,550,730,620,734040,1136,4315/07/190,5531514532,7-99,229,0
PETRG260C2,232,222,702,552,61383893,025,9015/07/191,97158825,832,58,13142
IBOVH105C2000200021502092214311688210500014/08/19162017670,332,39271000
PETRH275C1,701,701,851,801,85157227027,4819/08/191,403267,9432,13241391
ABEVI188C0,740,740,740,740,7411,18418,8216/09/190,56111,2032,1-89,41000
VALEJ55C3,303,303,303,303,3010,33055,0021/10/192,501267,832,0-99,91000
PETRH315C0,300,290,320,300,292473,6231,4819/08/190,226318,331,8-76,9300
ABEVH192C0,450,430,460,440,4652,33218,9819/08/190,3510,03531,46563400
PETRH293C0,720,720,930,890,88110220729,2319/08/190,6725118,331,31766340
IBOVH104C25502550256025502560279,0610400014/08/191950238,8531,31041000
BBDCG465C0,500,500,640,530,6394,42038,6715/07/190,4822,64031,367,4350
ABEVG188C0,200,200,230,210,212134,6118,8215/07/190,16104,36531,2693110
CIELH8C0,160,160,210,190,2150,7227,9219/08/190,1620,19531,2270150
BRKMG400C0,220,140,220,180,21265,16640,0015/07/190,16239,41831,2-45,113,0
PETRH310C0,370,370,410,380,3844119,730,9819/08/190,291942,3631,0182132
PETRG269C2,002,002,482,362,372361323826,1515/07/191,81605113530,9185290
KROTG98C0,850,850,850,850,85325,509,7415/07/190,6510,65030,83823200
PETRG267C1,641,642,021,921,961053328626,6515/07/191,50650140730,713362,0
BRMLG44C0,250,250,260,250,2620,10014,8615/07/190,2040,28830,0-65,31000
PETRG262C2,752,753,123,013,1284286,625,4015/07/192,40153126630,0-77,41000
RAILG19C2,042,042,042,042,0447,95619,0015/07/191,5756176,329,9-95,51000
BBDCG442C1,341,341,541,431,5222129,636,7915/07/191,171344,7329,919069,2
PETRG257C2,692,692,932,802,832353,7625,6515/07/192,1851516,429,8-89,61000
PETRH286C1,021,021,291,211,22134467,528,4819/08/190,9469147429,8-68,394,2
PETRH280C1,271,271,561,491,49303582,427,9819/08/191,15108114129,6-49,0181
ITSAG127C0,200,190,240,210,2210552,6512,7415/07/190,175334,4629,452,898,1
PETRG300C0,200,200,250,230,221328235629,9015/07/190,17366618,429,4281263
PETRH268C2,262,242,422,342,381314,5126,7319/08/191,841252,2729,3-72,28,33
PETRI280C1,901,901,991,911,943262,4627,9416/09/191,502597,4529,3-35,928,0
BBASL620C2,212,212,212,212,2112,21061,3716/12/191,711134,7129,2-93,61000
WEGEG22C0,310,310,310,310,3110,31022,0015/07/190,2460,90129,2-65,61000
ITSAG120C0,600,600,730,690,7167161,511,9915/07/190,5560156,129,13,5011,7
BBDCG439C1,461,461,701,681,7028,90436,5815/07/191,32566,6128,8-86,61000
BOVAG94C4,004,005,245,125,2432170,094,0015/07/194,071253,0428,7220167
PETRH263C2,762,742,782,752,78911,5526,2319/08/192,161040,6828,7-71,61000
SUZBG360C0,300,300,360,330,3676,76536,0615/07/190,2862,52328,616816,7
PETRI303C0,950,900,950,940,903172,030,1916/09/190,7031226,828,6-24,21000
BBASI569C2,072,072,072,072,0712,07056,4116/09/191,6110,48328,63291000
ITUBG370C1,211,121,281,211,224269,7035,3515/07/190,951930,7928,4126121
BBDCG437C1,871,671,871,781,77511,5736,3715/07/191,381779,8928,3-85,51000
ITSAG130C0,420,420,540,490,501514,9012,2415/07/190,393027,8928,2-46,61000
BBDCG477C0,290,250,350,290,32188,81639,7115/07/190,25109,89428,0-10,980,0
ABEVG180C0,500,500,690,600,644539,3618,0715/07/190,506658,0528,0-32,21000
ITUBG336C2,432,302,732,512,66477698,833,6015/07/192,0826142,827,93891735
IBOVH102C33083308371736053640371882010200014/08/19285015223727,7741147
BBDCH452C1,881,711,881,791,80918,4737,6419/08/191,4131983,6727,7-77,91000
FLRYG210C0,510,510,510,510,5110,05121,0415/07/190,40112,0027,5-99,61000
BBASG562C0,650,570,790,690,6524368,6656,0915/07/190,5132,30027,528858000
BBDCG430C2,092,092,092,092,0912,09035,7515/07/191,6423,19227,4-34,51000
BBASH542C2,842,612,842,712,6638,67253,7619/08/192,091397,9727,3-91,11000
EMBRH50C0,420,420,420,420,4210,58820,5019/08/190,3310,29727,398,01000
PETRI287C1,511,501,511,501,50616,2028,6916/09/191,18211,8027,137,3200
PETRH314C0,330,320,360,340,335840,0531,2319/08/190,2652,77526,913431060
PETRH285C1,601,591,701,631,6528104,627,7319/08/191,303534,1926,92061000
PETRG252C3,083,083,353,263,3571232,125,1515/07/192,6461666,226,9-65,216,4
BBDCG454C0,840,801,000,910,9038100,037,8315/07/190,71814,9126,8571375
PETRG302C0,160,160,210,180,19991120030,1515/07/190,15301399,226,7201229
EQTLG91C3,012,713,182,932,7166,73990,0515/07/192,142943,5426,6-84,51000
PETRG250C4,003,974,074,004,0714211,224,4015/07/193,22812,4026,4160375,0
GGBRG148C0,570,570,730,670,723746,1614,7015/07/190,575136,8726,325,21000
ITSAG125C0,280,270,370,330,34383185,712,4915/07/190,2732093,9825,997,519,7
BBDCG38C0,710,700,910,790,8339108,538,0815/07/190,662812,9325,874039,3
BBDCH399C0,790,770,930,820,88375,24839,9319/08/190,70217,68825,7-31,776,2
GGBRG138C1,431,431,531,511,52810,4213,7015/07/191,2110,60525,61622700
BBASG473C6,906,506,906,656,50446,5546,8415/07/195,18351,6025,5-9,7933,3
BBDCG360C2,051,872,212,032,07308384,136,0015/07/191,657179,5125,5383334
ITUBG359C0,790,760,990,850,9949104,035,9315/07/190,793156,8825,382,858,1
BOVAH95C5,635,635,765,735,76230,3795,0019/08/194,60884,7725,2-64,21000
PETRG25C3,023,023,613,563,5884325,024,9015/07/192,8646296,125,29,7582,6
LAMEG185C0,100,080,110,090,10678,60418,5015/07/190,087912,5125,0-31,21000
VALEG592C0,090,070,100,070,10246,94459,2215/07/190,084112,4825,0-44,41000
PETRG312C0,090,090,110,090,10254308,631,1515/07/190,08110108,625,0184131
VALES442V0,060,060,100,060,1050,51642,9715/07/190,08103,31125,0-84,41000
ABEVG195C0,050,030,070,040,05531,87219,5715/07/190,04130,44425,0322308
VALEG612C0,040,020,050,030,05191,93261,2215/07/190,04427,20825,0-73,21000
BBDCG467C0,480,450,600,510,555516,0138,8715/07/190,44245,60025,0186129
CYREG200C0,640,640,650,640,6520,96020,0015/07/190,521023,0025,0-95,81000
PETRH318C0,250,250,280,270,255926,6831,7319/08/190,2096,82125,0291556
SMLSS43V0,500,500,500,500,5010,50040,0915/07/190,4061,29825,0-61,51000
ITSAH127C0,460,450,500,460,501423,4612,6219/08/190,4083,02425,067675,0
IBOVH100C477747774777477747779143310000014/08/193825311,5324,912330200
PETRH270C1,951,952,252,152,11153662,026,9819/08/191,69239253,824,91611000
BBASG525C2,222,222,562,412,371470,1352,0915/07/191,906279,7124,7-12,01000
ESTCG58C2,142,122,142,122,1224,66427,9915/07/191,7043,79524,722,91000
BOVAH96C5,054,915,145,045,14784,8796,0019/08/194,13241,6124,5104250
SUZBG355C0,440,390,460,410,461911,9335,5615/07/190,371424,5624,3-51,435,7
BOVAH980C3,483,483,793,523,79531,3398,0019/08/193,0510,61024,35036400
CMIGG150C0,360,360,440,410,415030,2615,0515/07/190,336025,9224,216,71000
ELETG37C1,381,181,381,281,1822,56035,5915/07/190,95611,7624,2-78,21000
LAMEG160C0,800,770,800,790,7731,58016,0015/07/190,62148,42424,2-81,21000
PETRH260C2,772,772,972,882,93166522,125,9819/08/192,3647463,924,212,6253
ABEVG47C0,980,911,081,001,081661,9017,5715/07/190,87954,7824,113,077,8
BBDCH487C0,580,580,730,590,6783,48140,5619/08/190,5420,52024,1569300
ABEVG185C0,290,280,370,320,3110760,4518,5715/07/190,256717,5424,024559,7
GGBRH144C1,211,211,241,221,24611,7114,3319/08/191,0020,76824,01425200
CMIGG153C0,330,310,330,310,3121,08515,3015/07/190,2521,68024,0-35,41000
BBASI486C6,606,606,606,606,6015,94048,6616/09/195,3314,79723,823,81000
ELETH7C1,471,471,471,471,4710,14737,6819/08/191,1912,38023,5-93,81000
RAILG49C1,401,381,621,491,4741134,119,5015/07/191,1952137,423,5-2,391000
GGBRG142C0,990,991,121,061,112176,3214,2015/07/190,901654,6823,339,631,3
BBDCG447C1,001,001,351,131,223298,0637,2115/07/190,992267,8923,244,545,5
BRFSG290C0,850,700,850,790,801732,4729,0015/07/190,651415,4323,111021,4
PETRJ280C2,402,402,402,402,40225,2027,9421/10/191,9511,95023,11192100
BBSEG335C0,240,240,320,280,3263,24833,5015/07/190,2620,10423,13023200
PETRH254C3,443,443,443,443,4416,88025,2319/08/192,80511,6822,9-41,11000
PETRG242C4,104,104,344,294,3389762,324,1515/07/193,5369217,822,725029,0
WEGEG51C0,450,450,490,460,4930,27621,5015/07/190,4010,80022,5-65,5200
BBASG557C0,720,720,930,840,826343,6855,5915/07/190,673031,0722,440,6110
PETRG310C0,100,100,120,110,11342545,330,9015/07/190,09244196,522,217840,2
EQTLG90C3,653,253,873,533,421616,2489,0515/07/192,8028,31022,195,4700
PETRH258C3,093,093,093,093,0911,54525,7319/08/192,532183,422,1-99,21000
PETRH261C3,343,323,343,323,322107,925,4819/08/192,72460,4822,178,41000
BBASG577C0,550,490,670,570,56190191,956,5915/07/190,4615593,7521,710522,6
PETRI322C0,390,390,450,420,4542,47832,1916/09/190,372568,3821,6-96,41000
LAMEG175C0,190,170,210,180,17152,97017,5015/07/190,1430,14321,41977400
VIVTG51C2,102,102,102,102,1011,26049,1915/07/191,7349,02721,4-86,01000
LAMEH155C1,471,471,481,471,4833,52815,5019/08/191,2231,71021,31061000
SUZBG34C1,000,911,010,980,971410,3934,0615/07/190,801413,7721,3-24,61000
VIVTH52C1,551,551,551,551,5511,08552,0019/08/191,2837,23621,1-85,01000
PETRI30C0,940,941,131,090,9878,28429,9416/09/190,81208,00021,03,551000
BBDCG449C1,091,001,191,151,101160,4237,4215/07/190,912744,2220,936,61000
PETRH243C4,344,344,464,454,4657178,024,2319/08/193,695036,9020,938214,0
CMIGG15C0,640,630,700,660,701528,1214,5515/07/190,584752,1220,7-46,11000
PETRG247C3,743,743,853,803,8025198,424,6515/07/193,154182,020,69,00525
ABEVH47C1,161,161,231,161,23510,6717,7319/08/191,02315,0420,6-29,066,7
EMBRG48C0,880,880,880,880,8810,17618,5015/07/190,7341,87220,5-90,61000
CMIGG145C1,001,001,001,001,00310,0014,0515/07/190,8354,10820,51431000
ABEVH48C0,550,550,590,570,5942,62218,7319/08/190,49830,4920,4-91,41000
PETRI275C2,212,212,252,212,25213,4827,4416/09/191,8715,79720,3133100
PETRH240C4,654,594,714,684,7073582,223,9819/08/193,9113,91020,2147907200
PETRH250C3,693,693,843,783,7138270,324,9819/08/193,094161,220,167,6850
BRFSH320C0,670,600,670,620,6071,92232,0019/08/190,501311,1020,0-82,71000
LAMEI177C0,600,600,600,600,6010,12017,7516/09/190,5010,90020,0-86,71000
BBASG542C1,381,381,761,631,56298413753,5915/07/191,3068267,820,01445338
VALEG615C0,040,040,060,050,06224,62560,2215/07/190,055111,0220,0-58,01000
EMBRG21C0,080,060,080,070,06112,23321,0015/07/190,0531,05020,0113267
CMIGG165C0,090,050,090,060,06231,18216,5515/07/190,0591,34420,0-12,1156
BRKMG410C0,140,100,140,120,1270,58841,0015/07/190,10143,46520,0-83,01000
ITSAG13C0,100,100,150,120,1239877,6912,9915/07/190,1024431,4420,014763,1
GOAUG68C0,480,480,490,480,4871,2966,7615/07/190,4040,31220,031575,0
JBSSG250C0,110,110,200,160,12133,00825,0015/07/190,1060,23220,01197117
BBASL493C8,158,158,158,158,15281,5048,8716/12/196,80368,0019,919,91000
BBASG545C1,111,111,461,341,3374114,754,0915/07/191,1133163,319,8-29,8124
ITUBG328C3,003,003,453,303,451086,1332,8515/07/192,8830474,119,8-81,81000
VALEI527C4,004,004,004,004,00116,4052,7216/09/193,343166519,8-99,01000
PETRG246C4,334,334,554,524,55765,9923,9015/07/193,809240,219,7-72,51000
HYPEH28C2,552,312,602,472,31419,2728,0019/08/191,9314,82519,7299300
PETRI310C0,680,670,710,690,673138,2330,9416/09/190,56111,06019,63506182
ABEVH182C0,780,780,860,800,86818,4018,2319/08/190,72919,9419,4-7,741000
BBASG541C1,951,912,252,092,0960325,652,5915/07/191,7554174,019,487,111,1
BBSEH33C1,051,051,051,051,0510,84033,0019/08/190,8810,26419,32181000
WEGEG21C0,710,710,820,780,8161,71621,0015/07/190,682439,1519,1-95,61000
GGBRG156C0,250,240,290,260,252820,8815,4515/07/190,213219,8419,05,231000
GGBRG150C0,600,460,600,500,502018,7514,9515/07/190,422341,1619,0-54,41000
BBASH455C8,908,708,908,808,7032,64045,0119/08/197,3142,95619,0-10,71000
BBASH612C0,450,450,600,540,5770,54061,2619/08/190,4830,13218,8309133
ITSAG41C1,021,021,161,141,1541348,811,4915/07/190,971157,3218,6509273
BOVAL100C1,991,992,302,212,307991,1411016/12/191,9449116,718,6-21,961,2
PETRG308C0,120,120,140,130,13274301,030,6515/07/190,11230268,318,212,219,1
ITUBH348C2,262,152,362,232,36768,2434,7719/08/192,007112,218,0-39,21000
IBOVJ110C219021902190219021901219,011000016/10/1918591185,917,817,81000
GGBRH154C0,600,600,600,600,6013,60015,3319/08/190,5131,93217,686,31000
RAILH49C1,781,781,881,811,83415,9319,5019/08/191,56937,5317,3-57,61000
IBOVG96C63156315653664796494645,359600017/07/1955386521,517,3-91,31000
BBASG510C3,163,163,583,363,4018147,250,5915/07/192,9016106,417,238,312,5
CMIGH150C1,031,031,031,031,0312,06014,5519/08/190,8876,02017,0-65,81000
ITUBH385C1,241,071,241,161,2421173,836,7719/08/191,0683860,117,0-79,81000
GGBRH149C0,780,780,900,810,9024,61714,8319/08/190,7730,49716,98291000
ITSAH118C1,000,951,000,960,9721257,511,8719/08/190,83751,3316,9402200
ITSAG11C1,491,491,701,611,6043,86410,9915/07/191,371620,9416,8-81,61000
TAEEG29C0,050,050,070,050,0750,95028,5815/07/190,0610,06016,71483400
ABEVG19C0,110,110,160,140,1410318,9119,0715/07/190,128226,8816,7-29,625,6
PETRH330C0,140,140,160,140,1451169,932,9819/08/190,12616,6316,7921750
PETRG317C0,060,060,080,070,07134104,131,6515/07/190,066856,6816,783,797,1
PETRG232C5,135,135,305,225,25378,3023,1515/07/194,50556,0316,739,71000
ABEVH195C0,350,350,350,350,3530,24519,2319/08/190,30812,9016,7-98,11000
BBASG597C0,180,180,210,180,2130,19859,5915/07/190,1820,03016,756050,0
PETRG86C6,186,186,186,186,181657,625,4420/07/205,3011,06016,6619331000
RAILG205C0,610,610,760,690,7186,90020,5015/07/190,611111,1816,4-38,31000
ITSAH131C0,620,580,650,610,641443,3712,3719/08/190,5528132,416,4-67,21000
BBASG555C0,900,901,080,970,931749,9655,0915/07/190,8029156,316,2-68,01000
BBASG520C2,402,352,912,802,7227100,551,5915/07/192,3473182,116,2-44,81000
BBASG517C3,203,013,243,163,0131,26451,0915/07/192,59710,3916,2-87,81000
PETRG236C5,565,535,575,555,531649,9522,9015/07/194,7636,12316,2716433
PETRH230C5,565,565,565,565,5615,56022,9819/08/194,7914,79016,116,11000
PETRG26C6,246,246,506,326,50312,6425,1920/07/205,601345,7316,1-72,41000
QUALG238C0,220,220,220,220,2210,04423,8415/07/190,1930,92415,8-95,21000
RAILH20C1,411,381,421,381,42425,8120,0019/08/191,23918,2315,441,61000
ELETG38C0,880,880,900,890,9020,71236,5915/07/190,7810,15615,4356100
ITUBH370C1,020,981,081,020,9847,95637,0219/08/190,8510,85015,3836300
ITSAG117C0,850,850,850,850,8520,34011,7415/07/190,7449,61214,9-96,51000
BBSEG31C1,521,461,611,541,5566,00631,0015/07/191,3542,01014,819950,0
BBASH564C1,761,551,761,561,5521,71656,2619/08/191,3510,40514,8324100
PETRL278C3,503,503,503,503,50322,4027,1516/12/193,0510,61014,83572200
VVARG580C0,060,050,080,050,0851,1905,8015/07/190,0720,06614,31703150
VALES437V0,050,040,080,060,08100,52843,7215/07/190,07130,57614,3-8,331000
VALEG597C0,070,050,080,060,085111,4459,7215/07/190,077113,1214,3-12,81000
PETRG315C0,080,080,090,080,088695,7431,4015/07/190,073646,1714,3107139
BBDCH460C1,391,391,451,421,4520,85238,2719/08/191,2711,27014,2-32,9100
ABEVG178C0,820,740,820,740,7457,47417,8215/07/190,65810,0013,8-25,31000
WEGEG49C2,002,002,152,082,1530,62419,5015/07/191,89312,7013,8-95,11000
ITUBG343C1,751,751,821,751,8223,67534,3515/07/191,6077,22813,8-49,21000
ABEVH194C0,250,250,250,250,2520,12519,4819/08/190,2220,23113,6-45,91000
VALEG565C0,640,530,650,570,59116211,755,2215/07/190,52182219,013,5-3,331000
ITUBG346C1,651,581,731,651,73442,2434,6015/07/191,53829,2613,144,41000
BBASH538C3,193,003,303,223,221367,9452,7619/08/192,85842,5913,059,562,5
PETRG215C7,007,007,007,007,0022,80021,4015/07/196,20418,0912,9-84,51000
CMIGH160C0,440,440,440,440,4410,17616,0519/08/190,39917,1412,8-99,01000
PETRL29C6,004,906,005,634,90414,6429,8121/12/204,3532,14512,658233,3
PETRB280C3,503,503,673,663,664829,6527,9017/02/203,25435,8412,6-17,31100
PETRG220C6,146,146,566,346,47819,0221,9015/07/195,7525,13912,5270300
PETRH340C0,080,080,100,090,093768,5633,9819/08/190,0871,84812,53610429
VALES452V0,070,070,090,070,0981,77143,9715/07/190,08598,14512,5-78,31000
GGBRG153C0,320,320,420,370,368649,9115,2015/07/190,32163108,612,5-54,01000
GGBRG157C0,170,160,210,180,1810760,1415,7015/07/190,1611139,1712,553,51000
RAILL200C4,464,424,464,444,42247,0620,0021/12/203,9313,93012,51098100
ITUBH374C0,910,910,910,910,9122,91237,5219/08/190,814016,2012,3-82,01000
ITUBH377C0,800,720,870,800,84136,00037,7719/08/190,752134,0212,0-82,41000
VALES493V0,450,430,570,460,5780191,949,2215/07/190,5181883,511,8-78,31000
PETRC27C4,304,294,544,484,4741216,426,9016/03/204,00788,7011,7144486
HYPEG280C1,921,922,001,932,0065,98327,7815/07/191,7923,79611,757,6200
GGBRH156C0,480,480,480,480,4810,48015,5819/08/190,4386,84011,6-93,01000
BBASH607C0,550,550,650,580,5851,97260,7619/08/190,5240,18411,597225,0
SUZBG335C1,221,161,251,171,17139,24333,5615/07/191,051811,1311,4-17,01000
SUZBG353C0,500,500,500,500,5011,00035,3115/07/190,4510,45011,11221000
ITSAI127C0,500,500,500,500,50210,2512,7916/09/190,4510,67511,11419100
VALES44V0,080,080,100,080,10113,92844,2215/07/190,096510,3311,1-62,01000
MRFGG68C0,180,170,200,170,2032,6356,8015/07/190,1810,07211,13560200
SUZBH355C1,331,331,331,331,3321,59635,5619/08/191,2014,80010,8-66,8100
BBASI456C8,678,679,408,999,40108,99045,1616/09/198,50516,0610,6-44,0100
BBASG550C0,950,951,301,151,05381596,554,5915/07/190,95194380,110,556,996,4
BRKMG375C0,640,640,640,640,6410,06437,5015/07/190,5830,16810,3-61,91000
ECORG10C0,790,750,790,770,7541,15510,0015/07/190,6837,95610,3-85,533,3
VALEL520C5,515,515,515,515,511190152,0516/12/195,00115,0010,2125731000
ITUBH365C1,301,251,311,301,3146,76036,5219/08/191,1910,11910,15581300
USIMG8C0,800,770,900,790,7792,8448,0615/07/190,701749,0010,00-94,21000
PETRL250C8,127,708,127,847,86547,0424,3121/12/207,1621,4289,783194150
RADLS72V0,940,941,241,161,2430,92872,7115/07/191,1361,9329,73-52,01000
ITUBH355C2,942,752,992,892,8711237,833,7719/08/192,6215239,59,54-0,711000
ABEVH17C1,521,501,541,521,50630,4017,2319/08/191,37643,619,49-30,31000
GOAUH72C0,340,320,350,340,356622,307,1619/08/190,3210,1609,38138406500
ITSAH136C0,320,320,400,370,353368,1212,8719/08/190,322560,099,3813,432,0
PETRG182C10,9510,9410,9510,9410,9422,18817,4015/07/1910,0211,0029,18118100
CSANG48C1,431,431,431,431,4310,71547,0015/07/191,3111,3109,16-45,41000
CMIGG155C0,240,220,260,230,2422341,0815,5515/07/190,22729,2889,09342210
PETRG199C9,119,119,209,199,20465,2519,1515/07/198,45216,908,88286100
GGBRH160C0,360,360,420,390,3779,63315,8319/08/190,34212,928,82-25,4250
SUZBG343C0,870,870,870,870,8726,96034,3115/07/190,8031,6008,753351000
VALEG494C3,763,713,883,763,8853742,649,4715/07/193,571896,758,68668194
PETRL260C6,706,707,257,167,154265,8725,8121/12/206,581965,178,661,08121
VALEH489C5,255,255,255,255,2510,52548,9719/08/194,8414,8408,47-89,21000
SUZBG330C1,401,401,521,441,41813,3933,0615/07/191,3065,8058,4613133,3
EGIEG44C1,151,151,161,151,1630,92043,9115/07/191,0731,8198,41-49,41000
SUZBH340C1,941,941,951,941,95175,62634,0619/08/191,80310,988,33-48,8467
ITSAI135C0,220,220,260,220,2641,45213,5416/09/190,2410,2408,33505300
ENBRG20C0,130,130,130,130,1310,13019,9415/07/190,1210,0488,331711000
ITSAI130C0,390,390,390,390,3910,07813,0416/09/190,3630,8918,33-91,21000
GOAUG66C0,660,660,660,660,6610,3306,5615/07/190,6120,9008,20-63,31000
KROTH112C0,400,400,400,400,4010,12010,9219/08/190,3720,2168,11-44,41000
CSNAG46C1,351,351,351,351,3510,13515,8515/07/191,25628,518,00-99,51000
SUZBS335V1,681,681,681,681,6846,72033,5615/07/191,5623,2347,69108100
LRENS468V1,001,001,271,041,27512,9046,8115/07/191,18519,637,63-34,31000
BRKMH350C3,002,853,002,972,8521,48535,0019/08/192,6513,1807,55-53,3100
CPLEG49C1,231,161,231,181,1744,72049,1215/07/191,0910,3277,341343300
EGIEG46C0,440,440,440,440,4410,13245,9115/07/190,4110,1237,327,321000
BRKMG340C2,552,492,802,632,52209283,034,0015/07/192,352148,357,23485895
ABEVG170C1,401,401,401,401,4020,84017,0715/07/191,3125157,76,87-99,51000
VALET602V7,307,307,807,607,80516,7260,2219/08/197,30932,806,85-49,01000
VVARG460C0,600,580,640,600,635468,884,6015/07/190,5990144,26,78-52,21000
PETRG15C12,8012,8013,1812,9913,18722,0815,1515/07/1912,4058620,16,29-96,41000
ITSAH133C0,160,150,200,170,172424,0213,3719/08/190,1633,4356,25599700
VALES477V0,250,240,340,260,343039,0347,7215/07/190,327489,326,25-56,31000
SUZBG318C1,831,832,342,082,22189,36031,8115/07/192,0935,2506,2278,3500
BBASH569C1,511,381,511,411,38412,2756,7619/08/191,3031549,26,15-97,81000
VVARG410C1,121,051,121,081,0544,6444,1015/07/190,9910,9906,06369300
VALES547V2,702,503,062,733,0243125,354,7215/07/192,8574958,65,96-86,91000
BRMLG15C0,130,130,180,150,1840,63015,3615/07/190,1710,2045,88209300
VALES499V0,570,550,720,600,7289194,849,9715/07/190,68148285,75,88-31,81000
CSNAU135V0,180,180,180,180,1810,01812,8516/09/190,1740,2405,88-92,51000
VALEG484C4,604,604,604,604,6011,38048,4715/07/194,359914425,75-99,91000
BRKMH360C2,342,192,342,272,22511,8036,0019/08/192,1020,6245,711792150
VALES492V0,280,260,370,290,375242,0247,9715/07/190,3585132,05,71-68,21000
PETRL280C6,116,116,406,306,3039120,327,3121/12/205,961683,645,7043,9144
SUZBG333C1,301,301,301,301,301426,0033,3115/07/191,23824,125,697,7975,0
VALEG474C5,605,405,605,485,4034,93247,4715/07/195,11822,055,68-77,61000
VALES532V1,601,602,051,802,0522102,253,2215/07/191,9460228,55,67-55,31000
CSNAG172C0,950,950,950,950,9510,09516,6015/07/190,902232,255,56-99,71000
VALES502V0,650,600,790,640,78147231,650,2215/07/190,74194368,25,41-37,11000
VALEG472C5,745,745,745,745,7415,74047,2215/07/195,45286776,55,32-99,31000
ITUBH402C0,600,550,600,550,6071,81538,5219/08/190,5720,1125,261521250
BRFST270V1,001,001,001,001,0022,00027,0019/08/190,9543,6725,26-45,51000
VALEH542C1,961,962,001,992,00216,3254,2219/08/191,90425,535,26-36,11000
ENBRG19C0,450,410,450,410,4120,20518,9415/07/190,3940,8205,13-75,01000
VALEG499C3,453,263,503,403,32130117949,9715/07/193,1638522265,06-47,01000
VALES464V0,180,160,210,180,2141,92646,4715/07/190,202426,165,00-92,61000
BRFSG310C0,280,190,280,230,213414,6131,0015/07/190,202014,625,00-0,0870,0
BBASH559C1,751,721,751,731,72310,9055,7619/08/191,644686,44,88-98,41000
VALEH557C1,471,271,471,401,361629,2655,7219/08/191,301120,454,6243,145,5
CIELH66C0,700,700,700,700,7015,2506,5219/08/190,6715,3604,48-2,051000
VALEH512C3,613,393,613,483,3923,13251,2219/08/193,2510,6504,31382100
VALES587V6,005,996,456,096,351160,9058,7215/07/196,0915104,84,27-41,91000
CSNAH46C1,491,491,491,491,49320,8616,5019/08/191,4369,1654,201281000
VALES517V1,031,001,341,091,29225559,051,7215/07/191,2432813234,03-57,81000
VALEH494C4,704,704,704,704,7018235,049,4719/08/194,5214,5203,9850991700
QUALG228C0,450,430,530,440,5342,15622,8415/07/190,5130,5763,9227433,3
VALEG567C0,280,240,340,270,281072604,056,7215/07/190,2765210983,70-45,064,4
SUZBG350C0,450,450,620,530,602421,6835,0615/07/190,584428,283,45-23,31000
VALES507V0,720,700,930,770,90157498,350,7215/07/190,87287402,13,4523,91000
BRFSH300C1,141,141,251,151,2521,26530,0019/08/191,2110,1213,31945100
VALEG497C3,753,333,753,493,51190117949,7215/07/193,402668,643,241618631
VALES497V0,520,510,650,560,65138332,249,7215/07/190,63197424,03,17-21,61000
EGIEG43C1,551,551,661,611,6622,09342,9115/07/191,6120,5373,112901000
USIMH84C0,680,670,680,670,67321,448,5319/08/190,6544,0953,084241000
PCARH88C3,453,453,453,453,452232,7888,3619/08/193,351053,602,99-38,9120
QUALG218C0,940,911,040,951,0440,66521,8415/07/191,01620,202,97-96,71000
VALEH49C5,965,965,985,975,9825,97047,7219/08/195,8115,8102,932,75100
VALES512V0,900,821,110,941,07234813,351,2215/07/191,0434616912,88-51,91000
EMBRH48C1,071,071,071,071,0721,71218,5019/08/191,0421,6642,882,881000
ITUBH353C1,801,801,841,801,8427,20035,2719/08/191,79226,222,79-72,51000
VALEG562C0,400,320,400,350,37673414,156,2215/07/190,36303523,42,78-20,9122
VALET442V0,380,380,380,380,3810,38044,2219/08/190,3720,7402,70-48,61000
ITUBH375C1,691,551,691,621,5524145,535,7719/08/191,511447,242,6520871,4
GOAUG64C0,820,820,820,820,8230,8206,3615/07/190,80884,142,50-99,01000
VALEG517C2,251,922,302,072,08247904,051,7215/07/192,0341017042,46-46,91000
BRKMS337V0,230,230,440,330,4450,19833,7515/07/190,4330,6722,33-70,566,7
BRFSG300C0,520,400,550,450,454135,6030,0015/07/190,442923,992,2748,441,4
VALES550V1,931,932,382,102,312149,9853,7215/07/192,26120732,82,21-93,21000
VALEG489C4,234,164,234,204,2041401,548,9715/07/194,1130131,12,1920636,7
VALES489V0,400,390,490,420,49105152,748,9715/07/190,48119234,42,08-34,91000
CSNAG176C0,480,480,490,480,4930,67217,6015/07/190,48716,562,08-95,91000
VALEG502C3,333,073,363,193,13365430050,2215/07/193,0771213,61,951913414
VALEH552C1,611,551,631,571,5753,14055,2219/08/191,5437,0201,95-55,366,7
BRFSH290C1,661,531,661,601,651154,4029,0019/08/191,621140,611,8534,01000
VALEH592C0,570,530,570,540,5651,45859,2219/08/190,5530,1831,8269766,7
PCARG89C1,321,321,321,321,3252,64089,3615/07/191,301118,771,54-85,91000
VALES562V3,703,704,063,834,0643134,456,2215/07/194,00510,921,501131760
VALEG547C0,800,660,820,710,71884244954,7215/07/190,70144135731,43-31,51000
VALEH530C3,323,243,393,323,2421175251,7219/08/193,2022,2961,2576191950
ELETG356C1,150,821,260,930,832550,9635,6815/07/190,8210,6561,2276692400
VALEH547C1,691,691,821,761,781834,1454,7219/08/191,761655,001,14-37,912,5
SUZBH350C1,801,781,801,791,7820,35834,5619/08/191,7620,3641,14-1,651000
VALEL506C11,5011,5011,5011,5011,5011,15050,5021/12/2011,3922,3040,97-50,11000
EGIET42V1,601,601,601,601,6010,16042,0019/08/191,5942,1320,63-92,51000
VALET547V3,403,373,623,413,629137,454,7219/08/193,6111224,60,28-38,81000
GOAUS64V0,020,020,020,020,0210,0126,3615/07/190,0230,3800,00-96,81000
VALES469V0,200,190,240,200,2488,88046,9715/07/190,242829,050,00-69,41000
GOAUT550V0,010,010,010,010,0110,0155,4619/08/190,0140,5750,00-97,41000
ITUBG379C0,190,170,300,210,20146,32137,9315/07/190,20103,0260,0010940,0
VALEG577C0,190,150,190,160,18128105,857,7215/07/190,18332826,70,00-87,21000
PETRS195V0,010,010,010,010,0190,72819,4015/07/190,0161,0000,00-27,250,0
VALEH647C0,110,100,120,110,1240,05564,7219/08/190,1210,0600,00-8,33300
FLRYS195V0,300,300,300,300,3010,06019,5415/07/190,3020,1200,00-50,01000
GGBRG168C0,040,030,050,030,03110,87916,7015/07/190,0360,7650,0014,983,3
PETRG340C0,030,020,040,030,027464,0233,9015/07/190,025885,980,00-25,527,6
BRFSH280C1,991,991,991,991,9910,59728,0019/08/191,9929,0000,00-93,41000
USIMH86C0,560,540,560,540,5422,2688,7319/08/190,5421,0070,001251000
PETRG32C0,050,050,060,050,05140120,632,1515/07/190,056640,260,00199112
VALES417V0,030,020,040,030,0450,24341,7215/07/190,04120,5120,00-52,51000
PETRG380C0,010,010,010,010,012614,9637,9015/07/190,01128,3000,0080,2117
PETRT238V0,150,150,150,150,1510,01523,7319/08/190,1520,5320,00-97,21000
GGBRG166C0,050,040,060,040,05121,82416,4515/07/190,05286,5420,00-72,11000
VALEG652C0,010,010,010,010,01100,08365,2215/07/190,0130,0030,002667233
VALES447V0,060,060,100,080,10100,19244,7215/07/190,10184,9440,00-96,11000
ITSAG15C0,010,010,020,010,0180,08814,9915/07/190,01100,1000,00-12,01000
NATUS556V1,211,211,211,211,2110,12155,6215/07/191,2113,0250,00-96,01000
VALES462V0,150,150,180,150,182333,9246,2215/07/190,185378,560,00-56,81000
USIMG11C0,010,010,010,010,0110,17511,3615/07/190,0130,1030,0069,91000
PETRH450C0,010,010,010,010,0161,48444,2319/08/190,0150,1410,0095220,0
VALES369V0,010,010,010,010,0110,00136,9715/07/190,0140,0040,00-75,01000
PETRG320C0,060,060,070,060,06394167,531,9015/07/190,06122120,50,0039,0223
BRFSS240V0,050,050,050,050,0520,02024,0015/07/190,05150,8330,00-97,61000
PETRG370C0,010,010,020,010,015811,4836,9015/07/190,01101,5250,00653480
MRFGG64C0,390,390,400,390,4020,3906,4015/07/190,4010,0400,00875100
CSNAS135V0,030,020,040,030,0281,17312,8515/07/190,02100,6960,0068,51000
GOAUS68V0,060,060,060,060,0612,4006,7615/07/190,0643,5210,00-31,81000
GOAUG760C0,080,050,080,060,06171,7407,5615/07/190,06121,6980,002,4741,7
PETRH355C0,050,050,060,050,0563,38535,4819/08/190,0520,0600,005542200
PETRS207V0,010,010,020,010,014012,5319,9015/07/190,015113,170,00-4,911000
VALEG587C0,110,080,120,100,125923,9658,7215/07/190,1215195,730,00-75,01000
VVARG500C0,330,290,350,300,305282,265,0015/07/190,303625,350,0022544,4
PETRS199V0,010,010,010,010,01100,37119,1515/07/190,01160,8060,00-54,01000
VALES472V0,240,200,260,220,262720,3147,2215/07/190,264334,220,00-40,71000
VVARS500V0,210,200,220,210,2245,2505,0015/07/190,2251,8200,001881000
BRKMG390C0,450,450,450,450,4510,04539,0015/07/190,4562,8890,00-98,41000
VALES354V0,010,010,010,010,01110,40135,4715/07/190,0160,0160,00240683,3
VALES394V0,030,030,030,030,033718,0239,4715/07/190,03126,0540,00198208
PETRG350C0,020,020,030,020,0292116,034,9015/07/190,0260,6790,00169791433
USIMG936C0,120,080,120,080,0842,0489,3615/07/190,0820,0800,002460100
VVARH430C1,000,981,000,990,981865,244,3019/08/190,9830,4750,0013635500
GGBRG145C0,710,710,710,710,7110,49714,4515/07/190,7178,1070,00-93,91000
PETRG332C0,040,030,050,030,03147157,733,1515/07/190,03358,1090,001844320
PETRG390C0,010,010,010,010,0120,06038,9015/07/190,0131,0000,00-94,01000
VALET417V0,180,180,220,190,2271,80541,7219/08/190,2210,2200,00720600
CSNAS125V0,010,010,020,010,0280,41111,8515/07/190,02160,6760,00-39,21000
GOAUS620V0,010,010,010,010,0110,0106,1615/07/190,0120,0610,00-83,61000
VALEG675C0,010,010,010,010,0190,50066,2215/07/190,01171,0260,00-51,31000
GOAUH74C0,260,250,260,250,2520,1007,3619/08/190,2530,2070,00-51,71000
CSNAG51C0,070,050,070,060,0770,37220,8515/07/190,07335,7060,00-93,51000
USIMG40C0,030,030,030,030,0310,00310,8615/07/190,0370,0980,00-96,91000
PETRS221V0,030,010,030,010,02280,88622,1515/07/190,02160,3780,0013475,0
VALES379V0,010,010,020,010,0140,01537,9715/07/190,0160,1440,00-89,61000
PETRG330C0,040,030,050,040,04150110,932,9015/07/190,04165,3460,001974838
USIMG896C0,210,190,210,200,2164,4408,9615/07/190,2151,6720,0016620,0
VALEG532C1,361,191,451,291,27492196353,2215/07/191,2791230290,00-35,21000
ITUBG611C0,040,040,040,040,0410,08039,0215/07/190,0410,4000,00-80,01000
VALEG582C0,140,110,150,120,136986,2758,2215/07/190,13127153,60,00-43,81000
USIMT803V0,210,210,250,240,25414,9928,0319/08/190,2510,0250,00198684000
BBASG537C1,901,562,031,881,5668146,653,0915/07/191,5646168,20,00-12,847,8
BOVAG112C0,020,020,030,020,0230,40311215/07/190,0220,0460,0077550,0
ELETG366C0,950,530,970,860,53617,9736,6815/07/190,5323,1800,00465200
GGBRG160C0,110,110,130,110,11165,09315,9515/07/190,11103,3300,0052,960,0
GOAUH78C0,120,110,120,110,1230,4517,7619/08/190,1210,4800,00-6,04200
VALES444V0,100,100,100,100,10129,65044,4715/07/190,101215,950,00-39,51000
ITSAG14C0,020,010,020,010,01320,24013,9915/07/190,01110,1560,0053,8191
USIMG10C0,030,010,030,020,03444,85010,3615/07/190,03501,4660,002311000
VALEH522C3,003,003,003,003,0016,00052,2219/08/193,00758,600,00-89,81000
VVARG700C0,010,010,030,010,0180,4547,0015/07/190,01192,1220,00-78,61000
PETRH400C0,020,010,030,010,02151,75939,2319/08/190,0285,1280,00-65,787,5
ITSAG132C0,060,050,080,060,06233,30013,2415/07/190,0691,4320,00130156
VALES359V0,010,010,010,010,0150,36635,9715/07/190,0110,0010,0036500400
VALEH665C0,100,090,100,090,1030,04565,2219/08/190,1010,0500,00-10,0200
ITUBG442C0,020,020,020,020,0260,44042,5215/07/190,0210,0020,0021900500
SUZBG41C0,070,060,070,060,0630,07241,0615/07/190,0610,3600,00-80,0200
ENBRH21C0,210,210,210,210,2110,18921,0019/08/190,2111,6170,00-88,31000
USIMH9C0,400,360,400,390,36106,2799,1319/08/190,3665,3960,0016,466,7
VVARH620C0,120,120,150,120,1542,8806,2019/08/190,15101,2750,001261000
VALEG482C4,824,804,824,804,8036,24048,2215/07/194,8221111,8-0,41-94,41000
ITUBG511C3,993,584,083,823,7850,19132,3515/07/193,8050,166-0,5315,41000
VALES557V3,413,403,643,463,6436,22855,7215/07/193,6624121,8-0,55-94,91000
VALEJ51C4,304,304,304,304,3010,43051,0021/10/194,331463,7-0,69-99,91000
BRKMH38C1,451,341,451,391,3453,19738,0019/08/191,3510,135-0,742268400
ITUBI348C2,552,552,552,552,5510,25534,8816/09/192,5715,654-0,78-95,51000
VALEG492C5,004,835,264,994,8321117,847,9715/07/194,871030,07-0,82292110
EGIES43V1,221,101,221,131,1020,79142,9115/07/191,1128,925-0,90-91,11000
VALEX506V5,435,435,435,435,4310,54350,5021/12/205,4810,548-0,91-0,911000
VALEH567C1,141,061,141,081,0665,72456,7219/08/191,0757,452-0,93-23,220,0
VALEG522C1,821,632,001,811,791001236952,2215/07/191,817923953-1,10-40,126,4
VALEH527C2,762,673,272,752,6723137,552,7219/08/192,7059157,3-1,11-12,61000
VALEG50C4,554,154,604,384,15445178848,7215/07/194,204622912-1,19-38,61000
VALES527V1,451,431,801,521,6298119,352,7215/07/191,643081390-1,22-91,41000
VALES567V4,054,054,344,194,3428,38056,7215/07/194,4024,400-1,3690,51000
VALET464V0,620,610,670,640,6752,24046,4719/08/190,68913,29-1,47-83,11000
VALES494V0,490,480,570,500,578793,0049,4715/07/190,582658,94-1,7257,8235
RADLG74C2,132,132,132,132,1310,42674,7115/07/192,1763,600-1,84-88,21000
VALET452V0,520,520,520,520,5210,52045,2219/08/190,53854,59-1,89-99,01000
VALEG550C1,200,971,201,061,02873154853,7215/07/191,0420335957-1,92-74,01000
CSANT48V3,043,043,043,043,0413,04048,0019/08/193,1029,300-1,94-67,31000
USIMH88C0,460,440,460,440,44512,858,9319/08/190,4547,084-2,2281,425,0
VALEG557C0,450,420,530,450,431811152955,7215/07/190,4412102159-2,27-29,249,7
CSANH49C1,821,671,821,691,70515,3849,0019/08/191,74615,66-2,30-1,791000
VALEH602C0,420,420,420,420,4220,08460,2219/08/190,4354,032-2,33-97,91000
VALEH545C2,502,502,502,502,5015,00053,2219/08/192,561499,20-2,34-95,01000
PCARG903C0,810,811,020,960,831412,4890,3615/07/190,85124,558-2,3517416,7
VALET527V2,312,312,492,432,4822173,352,7219/08/192,541092,35-2,3687,6120
VALEG477C5,325,005,325,225,0018132,647,7215/07/195,1347324,1-2,53-59,11000
VALES482V0,350,300,400,320,376137,8948,2215/07/190,38314371,6-2,63-89,81000
USIMG86C0,360,320,370,340,344026,018,6615/07/190,3553115,5-2,86-77,51000
PETRH28C5,055,055,055,055,0512,52527,2317/08/205,2037277,8-2,88-99,11000
VALET55V2,942,792,962,862,9638413,653,7219/08/193,0537480,8-2,95-14,02,70
ENBRG48C0,630,610,650,630,6141,82718,4415/07/190,6311,890-3,17-3,33300
GOAUG7C0,330,280,350,320,307410,886,9615/07/190,31218,484-3,2328,2252
VALEG527C1,501,391,731,551,459521199252,7215/07/191,5017408205-3,3346,11000
USIMU863V0,540,540,580,570,5823,4208,6316/09/190,6025,859-3,33-41,61000
VALEG542C0,950,810,970,870,86308982,854,2215/07/190,895842019-3,37-51,31000
MRFGG66C0,260,250,280,250,2878,1256,6015/07/190,2961,848-3,4534016,7
CSNAH16C1,751,661,751,741,6621,91416,0019/08/191,72319,34-3,49-90,11000
VALEH577C0,850,770,870,800,77820,6457,7219/08/190,8023,854-3,75436300
VALET482V0,950,950,950,950,9519,50048,2219/08/190,991367,90-4,04-86,01000
BRKMG35C1,871,652,061,961,651013,9235,0015/07/191,722751,19-4,07-72,81000
VALEH597C0,450,450,490,460,47914,7259,7219/08/190,4910,049-4,0829941800
VALEG493C4,023,734,073,903,7598862,349,2215/07/193,911332,51-4,092553654
VALEH622C0,220,220,230,220,2330,19862,2219/08/190,2420,288-4,17-31,350,0
VALET498V1,381,371,381,371,3724,79549,9719/08/191,43917,98-4,20-73,31000
VALEG512C2,562,232,612,422,26208140351,2215/07/192,362191056-4,2432,81000
VALEL605C2,182,182,202,182,207795,760,5516/12/192,30211,50-4,356819250
PCARG87C1,971,971,971,971,9711,97087,3615/07/192,0622,678-4,37-26,41000
VALEG572C0,220,190,250,230,21179409,757,2215/07/190,22227378,8-4,558,161000
CSNAS17V0,600,520,640,570,634580,7716,3515/07/190,666755,58-4,5545,31000
VALET459V0,550,550,630,580,6395,97445,9719/08/190,6644,554-4,5531,2125
SUZBT325V1,671,671,671,671,6716,68032,5619/08/191,7510,350-4,5718091000
VALEH587C0,640,620,660,630,6261,07158,7219/08/190,651010,99-4,62-90,31000
VALEV54V3,883,883,903,883,9027,37254,0021/10/194,098227,4-4,65-96,81000
GOAUG720C0,230,190,230,200,193013,247,1615/07/190,204213,44-5,00-1,491000
VALES542V2,362,332,602,352,60716,6954,2215/07/192,74411,86-5,1140,775,0
PCARG88C1,511,511,671,581,6745,68888,3615/07/191,7637,525-5,11-24,433,3
BBDCG403C0,260,180,270,220,1881,05640,1715/07/190,1951,870-5,26-43,560,0
HYPEG30C0,760,540,810,710,542614,4129,7815/07/190,5740,456-5,263061550
USIMG9C0,200,150,200,160,186931,869,0615/07/190,1910657,65-5,26-44,71000
CSNAS172V0,670,640,710,650,7143,77016,6015/07/190,751753,42-5,33-92,91000
ELETG355C1,421,421,421,421,4224,54434,6815/07/191,501667,85-5,33-93,31000
VALEM525V4,074,074,074,074,0710,40752,5520/01/204,30343,76-5,35-99,11000
PETRX280V3,703,253,703,433,5086346,127,3121/12/203,703781,16-5,41326132
BRFSG305C0,340,340,340,340,3410,20430,5015/07/190,3632,890-5,56-92,91000
VALES565V3,023,023,023,023,0213,02055,2215/07/193,229276,9-6,21-98,91000
VALEH637C0,140,140,150,140,1530,05663,7219/08/190,1620,360-6,25-84,450,0
VALES457V0,100,100,150,130,15123,05545,7215/07/190,162811,76-6,25-74,01000
VALEG507C2,992,552,992,792,55214151950,7215/07/192,72251784,7-6,2593,61000
SBSPG460C2,522,512,522,512,5120,50246,0115/07/192,6821,813-6,34-72,31000
CSANH46C2,952,952,952,952,9515,31046,0019/08/193,1519,450-6,35-43,81000
QUALS218V0,480,440,480,460,4420,13821,8415/07/190,4710,047-6,38194100
VALET522V2,152,152,152,152,1514,30052,2219/08/192,30612,93-6,52-66,71000
BRKMG370C0,900,650,970,850,715649,3937,0015/07/190,764430,71-6,5860,827,3
VALES484V0,340,330,420,330,423474,0948,4715/07/190,4558156,4-6,67-52,61000
EGIET45V2,802,802,802,802,8010,28045,0019/08/193,0010,300-6,67-6,671000
BBSET33V1,671,671,671,671,6712,50533,0019/08/191,7922,848-6,70-12,01000
VALEH55C2,272,002,272,202,001540,0453,7219/08/192,1568401,4-6,98-90,01000
VALEH655C0,130,120,130,120,1330,03664,2219/08/190,1420,210-7,14-82,950,0
VALEH52C3,853,754,003,803,756190850,7219/08/194,0512,025-7,4194102500
CSNAH17C1,281,121,281,171,12514,9817,0019/08/191,21926,66-7,44-43,81000
PETRX260V3,002,603,002,882,852028,5125,8121/12/203,084379,32-7,47-64,11000
CSANS47V1,201,201,201,201,2012,16046,0015/07/191,3047,560-7,69-71,41000
VALET52V1,551,551,601,591,60617,6550,7219/08/191,74553,45-8,05-67,020,0
CSNAG17C1,100,901,151,030,916076,4316,3515/07/190,995161,04-8,0825,217,6
GOAUG74C0,110,110,120,110,1199,1527,3615/07/190,12151,422-8,335441000
VALES467V0,210,170,220,180,222716,4546,7215/07/190,247873,42-8,33-77,61000
VALEH572C1,000,881,000,970,8850,87357,2219/08/190,9615104,8-8,33-99,21000
VALET469V0,730,700,730,710,7234108,746,9719/08/190,79825,23-8,86331325
LRENT516V1,851,832,021,932,0230,77246,9719/08/192,2220,454-9,0170,050,0
PCARG913C0,700,700,700,700,7085,32091,3615/07/190,7740,390-9,091264100
NATUG60C1,151,151,201,151,2023,33560,6215/07/191,3271,995-9,0967,21000
CSNAG18C0,620,490,630,560,5011291,3917,3515/07/190,55233200,8-9,09-54,51000
RADLT76V3,983,983,983,983,9810,39876,0019/08/194,38917,08-9,13-97,71000
VALEW487V2,112,112,112,112,1110,21148,7518/11/192,3310,233-9,44-9,441000
USIMG84C0,490,430,500,460,4743128,48,4615/07/190,524971,06-9,6280,71000
VALET468V0,650,650,650,650,6510,19546,7219/08/190,72526,47-9,72-99,31000
ENBRT18V0,390,390,460,410,4630,12318,0019/08/190,5111,020-9,80-87,9200
VALET462V0,430,430,460,430,4630,90344,9719/08/190,5120,663-9,8036,250,0
RENTG10C1,431,181,431,321,1851,98040,9915/07/191,31126,664-9,92-70,31000
CSNAG48C0,440,360,460,380,369952,0217,8515/07/190,4015056,35-10,00-7,681000
BBDCX445V2,322,322,322,322,3210,23237,0816/12/192,5810,258-10,1-10,11000
PETRX250V2,362,252,362,312,26948,0524,3121/12/202,52420,83-10,3131125
ITUBG395C0,260,210,290,250,262533,3837,6815/07/190,2940,486-10,36767525
VALET474V0,790,780,790,780,7830,93647,4719/08/190,8721,190-10,3-21,350,0
VALES522V1,201,061,531,291,30722170652,2215/07/191,452632172-10,3-21,5175
RADLG72C3,903,723,953,873,7247,74072,7115/07/194,1531,191-10,455033,3
BRKMG380C0,500,420,600,500,4324682,2038,0015/07/190,482210,86-10,46571018
VALET512V1,761,761,801,791,8042,32751,2219/08/192,0134,004-10,4-41,933,3
VALET492V1,191,191,261,201,262720,049,2219/08/191,4122,085-10,6344321000
VIVTG511C1,070,751,070,850,7522,55051,1915/07/190,8422,573-10,7-0,891000
SMLSG48C1,001,001,001,001,0010,10045,0915/07/191,1210,560-10,7-82,11000
PETRX29V4,404,404,484,454,402641,3929,8121/12/204,93220,71-10,899,91200
CSNAT16V0,830,830,830,830,8310,16616,0019/08/190,9356,887-10,8-97,61000
CSNAG171C0,720,580,750,670,581445,8317,1015/07/190,65157,220-10,85351000
BBSET30V0,410,410,410,410,4110,82030,0019/08/190,4621,880-10,9-56,41000
CSNAG192C0,270,200,280,250,24166,87518,6015/07/190,27116,480-11,16,1045,5
VVARS520V0,320,320,320,320,3210,0965,2015/07/190,3621,952-11,1-95,11000
CIELS9V1,981,921,981,951,9220,3908,9215/07/192,1624,300-11,1-90,91000
VALET530V1,951,932,001,941,95643,4651,7219/08/192,20112,10-11,4259500
USIMH94C0,250,230,250,230,2320,3459,5319/08/190,2610,208-11,565,9100
USIMG88C0,260,230,270,250,233812,758,8615/07/190,262710,26-11,524,340,7
QUALT49V0,300,300,300,300,3010,60019,8419/08/190,3410,680-11,8-11,81000
BRKMG360C1,401,041,471,261,043441,5836,0015/07/191,185263,36-11,9-34,41000
EGIES42V0,820,740,850,790,7442,52841,9115/07/190,84815,44-11,9-83,61000
VALET422V0,230,220,230,220,2241,14442,2219/08/190,2550,135-12,07471000
BRFSG28C1,301,161,381,311,24914,0228,0015/07/191,411435,38-12,1-60,41000
RENTG11C0,790,790,790,790,7912,84441,9915/07/190,9020,144-12,218751000
CSNAG47C0,730,640,860,690,6486164,716,8515/07/190,73119161,3-12,32,101000
SBSPS470V1,581,471,581,521,4720,30447,0115/07/191,6813,360-12,5-91,0100
CSNAG21C0,090,060,090,070,07201,78520,3515/07/190,085618,76-12,5-90,51000
USIMG916C0,140,140,140,140,1410,2809,1615/07/190,1630,315-12,5-11,11000
VALEH662C0,090,070,090,080,0740,11266,2219/08/190,0810,080-12,540,0300
CSNAG20C0,180,120,200,150,145112,6019,3515/07/190,1610335,94-12,5-64,91000
VALES432V0,060,060,070,060,07114,39843,2215/07/190,0863,448-12,527,683,3
VALET49V0,830,810,830,820,8338,93847,7219/08/190,95959,78-12,6-85,01000
PCART85V2,472,472,472,472,4711,72985,3619/08/192,8522,850-13,3-39,31000
ABEVT179V0,400,390,400,390,3933,04217,9819/08/190,4511,170-13,3160200
BRFSG320C0,120,120,150,120,13192,74832,0015/07/190,15278,398-13,3-67,31000
CSNAG19C0,330,250,360,290,2619178,7118,3515/07/190,30356166,8-13,3-52,81000
LRENG468C1,401,361,401,381,3620,27646,8115/07/191,5710,471-13,4-41,4100
VVARG520C0,230,190,250,200,194225,705,2015/07/190,221114,87-13,672,9282
BBAST530V1,901,901,901,901,9017,60051,7619/08/192,207300,4-13,6-97,51000
VALET502V1,461,441,461,441,4455,61650,2219/08/191,6733,978-13,841,266,7
CSNAG181C0,340,300,360,340,3151,32618,1015/07/190,3641,044-13,927,025,0
VALET497V1,301,301,301,301,3010,65049,7219/08/191,5111,510-13,9-57,01000
PCARH89C2,502,502,502,502,5032,75089,3619/08/192,91434,92-14,1-92,11000
CMIGT150V0,630,630,670,650,67210,7314,5519/08/190,782115,40-14,1-30,41000
PETRP281V2,642,602,682,662,60471,8227,9020/04/203,0321,510-14,24656100
CSNAS45V0,170,170,180,170,1820,05114,8515/07/190,211115,24-14,3-99,71000
VALES454V0,120,120,120,120,1221,08045,4715/07/190,14148,115-14,3-86,71000
USIMG956C0,080,060,080,070,0620,0289,5615/07/190,0790,560-14,3-95,01000
RENTT7V0,650,650,650,650,6510,71537,9919/08/190,7610,380-14,588,21000
RADLS74V2,002,002,002,002,0010,20074,7115/07/192,3453,510-14,5-94,31000
CSNAS46V0,400,360,420,400,4193,32015,8515/07/190,4862,070-14,660,450,0
B3SAT360V0,870,870,870,870,8712,17536,0919/08/191,0212,550-14,7-14,71000
BRKMS360V1,061,061,161,081,1668,85636,0015/07/191,361214,10-14,7-37,21000
BRFSG297C0,480,450,480,470,4520,56429,7515/07/190,5321,034-15,1-45,51000
IBOVV102V430043004300430043001430,010200016/10/1950771152,3-15,31821000
RAILG22C0,130,110,160,140,11264,42422,0015/07/190,13174,750-15,4-6,8652,9
VALES45V0,100,100,110,100,11113,21045,2215/07/190,134142,33-15,4-92,41000
SBSPG490C0,970,970,970,970,9710,19449,0115/07/191,1511,150-15,7-83,11000
USIMS896V0,430,430,430,430,4310,6028,9615/07/190,5118,670-15,7-93,11000
ENBRT19V0,840,840,840,840,8412,52019,0019/08/191,00211,78-16,0-78,61000
B3SAT388V2,232,012,252,132,01448,1438,8419/08/192,4121,928-16,62397100
VALES449V0,100,090,100,090,1090,83744,9715/07/190,122810,32-16,7-91,91000
USIMG983C0,060,050,060,050,0555,6459,7615/07/190,0641,715-16,722925,0
VALES427V0,030,030,050,040,0590,50442,7215/07/190,06141,212-16,7-58,41000
VVARG600C0,050,040,070,050,05164,6956,0015/07/190,062874,71-16,7-93,71000
VVARG560C0,120,090,120,100,10237,2705,6015/07/190,1241,672-16,7335475
BRFSS25V0,100,100,100,100,1060,14025,0015/07/190,1290,728-16,7-80,81000
GOAUT68V0,150,150,150,150,15115,756,7619/08/190,1810,036-16,7436501000
VALET487V1,031,031,031,031,0311,03048,7219/08/191,24312,54-16,9-91,81000
BRKMT350V1,351,351,351,351,3510,67535,0019/08/191,6321,804-17,2-62,61000
CSNAS171V0,910,910,910,910,9110,36417,1015/07/191,1042,565-17,3-85,81000
BBAST518V1,641,501,641,591,5024,77050,7619/08/191,82529,04-17,6-83,61000
CSNAS161V0,460,460,460,460,4610,04616,1015/07/190,561512,82-17,9-99,61000
CSNAS18V1,191,051,191,111,1065,66117,3515/07/191,3474,880-17,916,01000
RENTG12C0,410,410,410,410,4120,49242,9915/07/190,5010,050-18,0884100
CSNAH47C0,980,980,980,980,9810,09817,5019/08/191,2010,120-18,3-18,31000
BBSET32V1,031,021,031,021,0222,04032,0019/08/191,2547,140-18,4-71,41000
BRFSS27V0,400,400,460,430,4454,42927,0015/07/190,5444,505-18,5-1,6925,0
B3SAT383V2,151,252,151,591,65148,10938,3419/08/192,0312,030-18,72991300
VVARG540C0,170,130,170,140,13238,0505,4015/07/190,16145,656-18,842,364,3
CSNAG49C0,240,170,250,200,175218,0418,8515/07/190,2111415,72-19,014,81000
BOVAV88V1,521,471,521,481,4742,81288,0021/10/191,8227,793-19,2-63,9100
PETRM250V1,151,121,151,131,1341,58224,9020/01/201,4010,140-19,31030300
VALET494V1,191,191,191,191,1911,19049,4719/08/191,4811,480-19,6-19,61000
USIMG94C0,100,070,100,070,082114,329,4615/07/190,103511,66-20,022,81000
SMLSG50C0,320,320,320,320,3220,48047,5915/07/190,4021,092-20,0-56,01000
VVART430V0,120,120,120,120,1211,2004,3019/08/190,1511,500-20,0-20,01000
USIMG92C0,120,110,140,120,128724,959,2615/07/190,156630,06-20,0-17,031,8
BOVAW84V1,301,161,311,211,1912991,6784,0018/11/191,496446,52-20,197,1102
BOVAS985V2,392,392,392,392,3912,39098,5015/07/193,0010,600-20,32981000
CSNAS16V0,240,240,290,260,27167,09815,3515/07/190,344223,91-20,6-70,31000
BBAST527V2,002,002,002,002,0010,20052,2619/08/192,5212,520-20,6-92,11000
USIMS84V0,190,190,190,190,1929,5008,4615/07/190,2430,720-20,812191000
BRKMT34V1,071,011,071,031,0255,66534,0019/08/191,3010,130-21,54258400
IBOVX750V450450450450450113,507500018/12/19575117,25-21,7-21,71000
BBDCT358V1,040,991,041,001,0036,00035,8119/08/191,28417,06-21,9-64,81000
PETRS310V3,102,583,123,102,62525,7330,9015/07/193,3623,696-22,0596150
CSNAH187C0,600,600,600,600,6010,60018,7519/08/190,7732,310-22,1-74,01000
PETRU280V1,281,201,281,231,20624,6027,9416/09/191,54235,07-22,1-29,9200
BBDCT394V0,430,350,430,390,3520,07832,8519/08/190,4510,045-22,273,3100
VALET404V0,140,140,140,140,1411,98840,4719/08/190,1811,134-22,275,31000
VALES434V0,070,060,070,060,0751,03843,4715/07/190,0947,767-22,2-86,625,0
VALES459V0,130,130,140,130,14124,66745,9715/07/190,181813,62-22,2-65,71000
BRKMS340V0,410,400,420,410,4231,39434,0015/07/190,54410,01-22,2-86,11000
BBSET31V0,730,610,730,640,6272,24031,0019/08/190,8021,748-22,528,1250
PETRV260V0,920,920,920,920,9210,09225,9421/10/191,1912,380-22,7-96,11000
BBAST519V1,721,621,721,671,6221,00251,2619/08/192,10412,30-22,9-91,91000
USIMS876V0,300,300,330,310,3056,2318,7615/07/190,39810,91-23,1-42,91000
RADLG75C1,601,601,601,601,6010,32075,7115/07/192,0820,358-23,1-10,61000
VVARS460V0,100,100,100,100,1023,0004,6015/07/190,1361,963-23,152,81000
GGBRT141V0,200,200,200,200,2010,02014,0819/08/190,2610,910-23,1-97,81000
CIELT7V0,450,430,450,440,43114,4006,9219/08/190,5626,664-23,2-34,0450
BBASS542V1,701,681,821,771,801043,5453,5915/07/192,3574,800-23,480742,9
CSNAS47V0,760,750,770,760,7530,60816,8515/07/190,9831,616-23,5-62,41000
USIMS836V0,130,130,130,130,1310,1698,3615/07/190,1742,106-23,5-92,01000
SMLSH16C1,411,331,411,371,3645,48046,7119/08/191,7810,178-23,62979300
BOVAT94V1,631,521,641,621,5233,72694,0019/08/191,99660,26-23,6-93,81000
ITUBT348V0,900,900,900,900,9010,18034,7719/08/191,18611,52-23,7-98,41000
PETRT28V2,102,102,592,472,59137,65727,2317/08/203,4010,340-23,821521200
PETRT300V2,332,002,332,122,01140881,929,9819/08/192,65481314-24,2-32,9192
BRFSG295C0,590,500,590,560,5030,50429,5015/07/190,6631,272-24,2-60,41000
USIMS86V0,250,250,250,250,25215,008,6615/07/190,3311,188-24,21163100
PETRU264V0,510,510,530,510,5326,12025,6916/09/190,7023,150-24,394,31000
SUZBS330V1,410,961,411,130,9643,05133,0615/07/191,2758,645-24,4-64,71000
BBASS510V0,700,600,700,650,685962,6650,5915/07/190,902944,69-24,440,2103
BOVAS955V1,191,191,191,191,1910,95295,5015/07/191,5830,800-24,719,01000
BBAST502V1,341,121,341,191,1255,35549,7619/08/191,49837,70-24,8-85,81000
BRMLS13V0,150,150,150,150,1510,01513,3615/07/190,2020,060-25,0-75,01000
PETRT200V0,040,030,040,030,0362,95519,9819/08/190,0469,560-25,0-69,11000
ITSAG43C0,040,030,050,030,031265,64313,4915/07/190,047013,66-25,0-58,780,0
VALEH692C0,030,030,040,030,0350,07269,2219/08/190,0420,090-25,0-20,0150
PETRS236V0,030,010,030,020,0315712,0622,9015/07/190,04183,804-25,0217772
ITUBS307V0,010,010,030,020,0340,04630,7715/07/190,04151,836-25,0-97,51000
GGBRS135V0,030,020,030,020,0340,18813,4515/07/190,0440,372-25,0-49,51000
BRKMS375V1,751,751,751,751,7510,17537,5015/07/192,3541,272-25,5-86,21000
ABEVT177V0,260,210,260,250,2330,80017,4819/08/190,312300,0-25,8-99,750,0
PETRT290V1,671,401,671,481,43192109928,9819/08/191,9321269,9-25,9307814
B3SAT368V1,051,051,051,051,0510,21036,8419/08/191,4227,350-26,1-97,11000
VALES50V0,410,350,470,390,45134193,248,7215/07/190,61322668,7-26,2-71,11000
CSNAS152V0,150,140,160,140,1441,06414,6015/07/190,1946,840-26,3-84,41000
RENTS389V0,390,390,390,390,3910,07838,9915/07/190,5331,218-26,4-93,61000
BBDCS430V0,500,500,500,500,5010,05035,7515/07/190,6810,068-26,5-26,51000
WEGES20V0,120,110,120,110,1120,05520,0015/07/190,1554,209-26,7-98,71000
CMIGS145V0,200,200,230,220,2241,45214,0515/07/190,3020,120-26,71110100
BBDCT368V1,571,571,571,571,5711,57036,8519/08/192,15112,90-27,0-87,81000
LRENS448V0,440,440,510,440,5124,84044,8115/07/190,7033,657-27,132,31000
SBSPG495C0,820,800,910,850,8043,06049,5115/07/191,108381,5-27,3-99,21000
ITSAT131V0,410,310,410,350,3233,60512,3719/08/190,441147,18-27,3-92,41000
PETRT280V1,060,911,090,980,96229309,727,9819/08/191,32107715,6-27,3-56,7114
BBDCS428V0,540,450,540,470,4547,52035,5415/07/190,6244,480-27,467,91000
ITUBT375V1,461,161,461,291,16557,9235,7719/08/191,601092,57-27,5-37,41000
SUZBS323V0,760,760,760,760,7610,07632,3115/07/191,0510,105-27,6-27,61000
BBASS499V0,600,460,610,500,491013,0549,8415/07/190,6841,850-27,9605150
BOVAT92V1,231,051,231,071,052713,3892,0019/08/191,4612,190-28,15112600
BOVAT96V1,981,951,981,961,95313,6696,0019/08/192,73433,46-28,6-59,21000
GGBRT144V0,250,250,250,250,2510,25014,3319/08/190,3521,110-28,6-77,51000
HYPET27V0,450,450,500,480,5030,76827,0019/08/190,7010,210-28,6266200
VALES424V0,050,050,050,050,0530,25542,4715/07/190,0710,350-28,6-27,1200
CSNAS14V0,050,050,070,060,05123,18013,3515/07/190,072212,34-28,6-74,21000
GOAUS7V0,110,100,110,100,1021,0206,9615/07/190,1443,045-28,6-66,51000
CMIGS140V0,110,100,110,100,1020,30013,5515/07/190,1473,088-28,6-90,31000
BBDCS437V0,660,640,660,650,64313,3336,3715/07/190,909102,0-28,9-86,91000
UGPAT219V1,231,101,231,181,2333,54021,9019/08/191,73411,41-28,9-69,01000
IBOVT98V15201520152015201520176,009800014/08/192139246,32-28,964,11000
BBASS541V1,421,291,421,341,301238,1952,5915/07/191,831057,96-29,0-34,120,0
PETRT286V1,331,141,331,231,155042,3128,4819/08/191,623549,52-29,0-14,642,9
PETRS300V2,151,662,151,761,75223817,329,9015/07/192,4727631,0-29,129,5726
ITSAS127V0,460,340,460,380,341324,1712,7415/07/190,4890,470-29,2504244,4
PETRS290V1,310,971,311,041,14942157428,9015/07/191,6169379,0-29,23151265
SUZBS34V1,301,301,301,301,3010,65034,0615/07/191,8411,840-29,3-64,71000
BRAPS60V0,100,100,120,100,1253,50029,9815/07/190,1733,400-29,42,9466,7
IBOVT96V112011181120112011182683,29600014/08/19158754190,4-29,62591000
BOVAT890V0,640,640,640,640,6410,32089,0019/08/190,9120,436-29,7-26,61000
TAEEG57C0,400,400,400,400,4020,08027,0815/07/190,571218,45-29,8-99,61000
BBDCT348V0,680,680,680,680,6810,13634,7719/08/190,9729,280-29,9-98,51000
EQTLT90V2,502,502,522,502,5223,75090,0019/08/193,6010,360-30,0942100
GGBRS150V0,270,230,280,230,2812249,5414,9515/07/190,4072,993-30,015551643
PETRT283V1,131,041,151,101,052464,0228,2319/08/191,50416,28-30,0293500
IBOVV90V12051205120512051205160,259000016/10/1917242703,3-30,1-91,41000
PETRT275V0,860,740,860,800,773980,8827,4819/08/191,115398,44-30,6-17,81000
TAEES28V0,980,700,980,860,881835,1727,5815/07/191,2718,890-30,72961700
IBOVT95V103992010461041921536459500014/08/19133059181-30,8-60,31000
PETRT225V0,090,090,090,090,0910,18022,4819/08/190,1310,065-30,81771000
EQTLS91V1,261,261,261,261,2620,88290,0515/07/191,821121,23-30,8-95,81000
PETRT285V0,870,830,870,850,852142,4227,7319/08/191,2316132,4-30,9-68,031,3
UGPAT199V0,400,360,440,400,4440,16019,9019/08/190,64415,73-31,2-99,01000
BBDCS447V1,050,861,050,930,891079,6137,2115/07/191,3033,300-31,52312233
SUZBS320V0,870,600,870,680,6558,09232,0615/07/190,9521,900-31,6326150
PETRT273V0,820,660,820,730,68112151,227,2319/08/191,003266,27-32,0128250
EQTLS90V1,011,011,011,011,0111,11189,0515/07/191,491216,56-32,2-93,31000
LRENG488C1,000,611,000,910,6134,82348,8115/07/190,901736,08-32,2-86,61000
BOVAS980V1,861,701,871,771,7626218,298,0015/07/192,6018,580-32,324442500
PETRU239V0,290,270,290,270,2722,16023,9416/09/190,4011,200-32,580,0100
BBDCS454V1,491,181,491,241,189107,937,8315/07/191,75467,34-32,660,2125
GGBRS153V0,520,350,520,380,3573,61015,2015/07/190,5258,288-32,7-56,440,0
IBOVT88V250250250250250175,008800014/08/19372255,73-32,834,61000
BBASS520V1,200,881,200,970,936138,3251,5915/07/191,391648,67-33,1-21,3281
BRAPG5C0,340,300,340,310,3021,24034,9815/07/190,4550,925-33,334,11000
BBDCS362V0,020,020,020,020,0230,03629,5015/07/190,0310,003-33,31100200
BBSES31V0,260,260,260,260,2621,30031,0015/07/190,3952,331-33,3-44,21000
PETRS220V0,020,010,020,010,02445,75121,9015/07/190,03386,296-33,3-8,6615,8
CIELT68V0,380,320,380,350,3220,0706,7219/08/190,4821,100-33,3-93,61000
GOAUG800C0,040,020,060,030,02140,6277,9615/07/190,03142,550-33,3-75,41000
VALES419V0,040,040,050,040,04121,13641,9715/07/190,0623,025-33,3-62,4500
PETRT210V0,060,040,060,040,0470,64420,9819/08/190,0641,278-33,3-49,675,0
ABEVG20C0,030,010,050,010,02210,19620,0715/07/190,0370,094-33,3109200
GGBRS138V0,050,040,050,040,0450,52813,7015/07/190,06151,330-33,3-60,31000
PETRT263V0,520,410,520,460,421931,8326,2319/08/190,6396,045-33,3427111
EMBRT47V0,180,180,200,180,2081,33217,5019/08/190,3010,450-33,3196700
USIMH10C0,100,100,100,100,1012,00010,2819/08/190,1510,075-33,325671000
ITUBT9V0,080,060,080,060,0630,05428,8519/08/190,0910,009-33,3500200
IBOVT94V9047549047967601016129400014/08/19114552194-33,6-26,5100
IBOVT93V625625625625625118,759300014/08/1994463391-33,8-99,41000
PETRU265V0,770,700,770,720,7021,00826,4416/09/191,0642,120-34,0-52,51000
JBSST21V0,930,930,930,930,9329,30021,0019/08/191,4124,230-34,01201000
PETRT254V0,310,270,310,300,271011,5225,2319/08/190,41637,88-34,1-69,666,7
SUZBS300V0,250,230,250,240,2563,60030,0615/07/190,3820,068-34,25194200
BBDCU358V1,211,211,211,211,2114,11435,8716/09/191,84210,34-34,2-60,21000
GGBRS156V0,480,460,480,470,462123,5015,4515/07/190,7017124,0-34,3-81,023,5
IBOVS92V21516521519219361,7259200017/07/192943303,1-34,4-99,4100
LAMES155V0,200,200,210,200,2121,00015,5015/07/190,3231,085-34,4-7,831000
PETRU257V0,500,400,500,480,40431,6824,9416/09/190,6110,610-34,45093300
BBAST496V1,081,081,081,081,0810,43249,5119/08/191,6521,485-34,5-70,91000
CMIGS15V0,360,360,360,360,3610,50414,5515/07/190,5521,650-34,5-69,51000
PETRT268V0,630,530,630,580,531867,5126,7319/08/190,811740,67-34,666,05,88
KROTT112V0,730,660,730,680,6620,20410,9219/08/191,0110,303-34,7-32,7100
PETRT270V0,730,580,730,630,60222313,426,9819/08/190,92232273,8-34,814,51000
ITUBT355V0,700,520,700,590,521240,8933,7719/08/190,8069,840-35,0316100
SBSPS460V1,021,021,021,021,0210,10246,0115/07/191,5710,157-35,0-35,01000
ITSAT124V0,240,220,240,230,2220,16112,1219/08/190,3412,448-35,3-93,4100
PETRT260V0,470,360,470,390,38202140,425,9819/08/190,5949177,1-35,6-20,7312
PETRT265V0,580,460,580,500,4732126,626,4819/08/190,7315116,7-35,68,52113
PETRU238V0,180,180,180,180,1810,18022,9416/09/190,2810,840-35,7-78,61000
IBOVS100V13701325137013511325222,9810000017/07/1920654943,0-35,8-97,61000
ITSAT118V0,230,160,230,200,1621,00011,8719/08/190,251019,79-36,0-94,91000
SUZBS310V0,400,380,400,390,3951,17031,0615/07/190,6186,405-36,1-81,71000
BBASS517V0,740,710,830,760,741721,7451,0915/07/191,1698,946-36,214388,9
ITUBS569V0,720,720,720,720,7210,28835,6815/07/191,1322,394-36,3-88,01000
KLBNS15V0,070,070,070,070,0710,35015,1715/07/190,1120,077-36,43551000
IBOVT90V33033033033033013,3009000014/08/1952063937-36,5-99,91000
HYPES30V1,101,041,141,101,04411,1129,7815/07/191,6435,600-36,698,433,3
IBOVT87V200190200194190610,668700014/08/19300211,61-36,7-8,19200
ITSAT126V0,140,120,140,130,1231,41711,6219/08/190,1910,190-36,8646200
SUZBS318V0,750,530,870,660,5352,83831,8115/07/190,842953,82-36,9-94,71000
PETRT261V0,360,290,360,320,292790,8225,4819/08/190,46517,06-37,0432440
LAMET155V0,500,420,500,420,4238,82015,5019/08/190,6711,675-37,3427200
VALEU337V0,050,050,050,050,0510,01533,7216/09/190,0810,008-37,587,51000
PETRS242V0,060,040,060,040,0513330,6424,1515/07/190,083123,08-37,532,8329
USIMG96C0,060,050,060,050,05273,5259,6615/07/190,08223,680-37,5-4,2122,7
PETRS287V0,970,840,970,920,861629,8128,6515/07/191,384322,01-37,735,41000
ITUBS359V1,050,741,050,940,741450,2935,9315/07/191,192882,20-37,8-38,81000
PETRT253V0,230,180,230,200,1872,26024,4819/08/190,29418,94-37,9-88,175,0
BBDCT312V0,200,130,210,190,18141,17831,2719/08/190,29111,904-37,9-38,127,3
ITUBT517V0,350,310,350,340,3148,29632,6819/08/190,5021,320-38,0528100
BBASS489V0,360,290,360,300,31136,39048,8415/07/190,5021,740-38,0267550
PETRS285V1,000,701,000,740,75206374,128,4015/07/191,2148152,7-38,0145329
ITUBT335V0,600,440,600,470,4474,98233,5219/08/190,7112,130-38,0134600
PETRS301V1,451,301,451,321,324582,5029,4015/07/192,1321,065-38,076462150
IBOVT92V5494965495015043176,39200014/08/198141814,0-38,1-78,3200
BBASS505V0,570,460,580,530,52108,48050,0915/07/190,8475,963-38,142,242,9
BBDCS442V0,780,720,790,780,72537,8336,7915/07/191,17450,00-38,5-24,325,0
RAILS20V0,260,230,260,230,2451,26520,0015/07/190,391614,99-38,5-91,61000
PETRT258V0,340,320,340,330,32615,4425,7319/08/190,521443,47-38,5-64,51000
CSNAS15V0,110,080,130,100,0890,85014,3515/07/190,13101,950-38,5-56,41000
PETRT243V0,220,140,220,150,169510,1924,2319/08/190,2633,828-38,51663067
LAMES165V0,550,550,560,550,5652,20016,5015/07/190,9113,185-38,5-30,9400
PETRU275V0,970,861,050,960,86622,1827,4416/09/191,4138,400-39,0164100
PETRT240V0,190,130,190,140,1410923,2323,9819/08/190,232521,74-39,16,86336
CCROS14V0,180,170,180,170,1723,23013,8015/07/190,2822,755-39,317,21000
ABEVS180V0,280,150,280,200,17173,26018,0715/07/190,28128,520-39,3-61,741,7
BBASS494V0,430,370,430,410,4042,95249,3415/07/190,6642,465-39,419,81000
ABEVS183V0,330,230,340,290,23139,80218,3215/07/190,381312,32-39,5-20,41000
BOVAS95V1,070,781,070,820,823648,6395,0015/07/191,362066,07-39,7-26,480,0
PETRT230V0,110,080,110,090,09489,57622,9819/08/190,154118,03-40,0-46,917,1
BBASS443V0,020,020,030,020,0341,01043,8415/07/190,0510,040-40,02425300
USIMG98C0,050,030,050,040,03111,0409,8615/07/190,0580,308-40,023837,5
PETRT223V0,080,060,080,060,0672,23822,2319/08/190,1020,374-40,0498250
VVARS410V0,030,030,030,030,0310,3004,1015/07/190,0520,048-40,05251000
PETRS232V0,040,020,040,020,03272,60823,1515/07/190,052012,10-40,0-78,435,0
BRFSS235V0,030,030,030,030,0320,06023,5015/07/190,0510,005-40,01100100
PETRT218V0,060,060,060,060,0610,03021,7319/08/190,1030,117-40,0-74,41000
PETRS292V1,311,141,311,261,1468230,329,1515/07/191,911072,58-40,3217580
PETRT250V0,300,210,300,230,22114155,524,9819/08/190,378589,76-40,573,234,1
BOVAS960V1,361,031,361,151,042016,1196,0015/07/191,7578,711-40,685,0186
GGBRS148V0,170,170,190,170,1920,76514,7015/07/190,3241,785-40,6-57,11000
IBOVT89V2902902912902912485,08900014/08/19491114,73-40,73192100
BRFSS28V0,700,520,820,740,524278,2928,0015/07/190,881330,10-40,9160223
IBOVS97V650650650650650116,259700017/07/191105222,10-41,2-26,51000
IBOVS980V929855929918855911939800017/07/19145642040-41,3-41,5125
B3SAT370V1,180,891,181,000,8934,40037,0919/08/191,5212,280-41,493,0200
PETRS289V0,860,590,900,650,63563105128,1515/07/191,08187668,5-41,757,3201
PETRT248V0,250,200,250,230,2165,17524,7319/08/190,36727,31-41,7-81,01000
PETRS280V0,820,500,820,560,552525249227,9015/07/190,956593734-42,1-33,3283
CIELT62V0,170,100,170,160,1150,9926,1219/08/190,1930,861-42,115,266,7
BBDCS360V0,650,450,650,500,4631591,9036,0015/07/190,806435,60-42,5158392
BBDCS345V0,300,200,300,210,2385,04034,4615/07/190,401014,04-42,5-64,11000
ABEVS178V0,210,110,210,130,1230,92317,8215/07/190,2172,541-42,9-63,71000
PETRS246V0,060,030,060,040,0414783,3623,9015/07/190,075434,24-42,9143172
GGBRS142V0,090,080,090,080,0820,56014,2015/07/190,14214,576-42,9-87,81000
BBASS488V0,260,250,260,250,2520,27548,3415/07/190,4424,343-43,2-93,71000
PETRS267V0,300,210,310,230,24238293,526,6515/07/190,4381169,0-44,273,7194
B3SAT358V0,660,570,670,630,5847,05635,8419/08/191,0410,520-44,21257300
ITSAS117V0,100,050,100,050,05181,14511,7415/07/190,0961,390-44,4-17,6200
EMBRT18V0,300,270,300,280,2730,36418,0019/08/190,4931,974-44,9-81,61000
PETRS272V0,500,300,500,340,33530829,427,1515/07/190,603741197-45,0-30,741,7
RAILS205V0,400,330,400,330,3330,52820,5015/07/190,602837,25-45,0-98,61000
BBDCS330V0,200,090,200,110,118514,3733,0415/07/190,20266,867-45,0109227
IBOVS93V20020020020020012,0009300017/07/1936418403,6-45,1-99,51000
BBDCS74V0,300,230,300,240,2331,56034,7115/07/190,4256,032-45,2-74,11000
CCROS44V0,350,290,350,310,29817,0814,3015/07/190,5321,400-45,31120300
PETRS270V0,270,170,270,190,18221190,226,4015/07/190,33213406,0-45,5-53,13,76
BOVAT90V0,850,710,850,720,7243,49290,0019/08/191,3210,528-45,5561300
PETRS247V0,080,050,080,050,065129,7224,6515/07/190,113616,87-45,576,141,7
GGBRS145V0,150,120,150,120,1293,15614,4515/07/190,2275,543-45,5-43,128,6
BOVAS92V0,470,350,470,380,371816,1692,0015/07/190,6887,059-45,6129125
BOVAS915V0,560,540,610,550,6040,74893,5015/07/191,1135,206-45,9-85,633,3
PETRS25V0,120,050,120,060,07291169,524,9015/07/190,13185282,9-46,2-40,157,3
ITSAS130V0,200,140,200,140,141912,9812,2415/07/190,2651,216-46,2967280
PETRS260V0,210,120,210,130,14791460,625,9015/07/190,26335502,1-46,2-8,26136
BOVAS90V0,350,200,350,210,21245,25890,0015/07/190,392320,52-46,2-74,44,35
PETRS277V0,570,420,570,470,44381352,627,6515/07/190,8235203,5-46,373,3989
PETRS282V0,580,350,580,410,37349566,827,4015/07/190,69285722,0-46,4-21,522,5
BOVAT84V0,350,220,380,250,24276112,084,0019/08/190,4515560,78-46,784,378,1
PETRS252V0,110,070,110,080,0815545,9825,1515/07/190,1513194,02-46,7-51,118,3
ITUBS326V0,090,080,090,080,0820,11232,6015/07/190,15188,347-46,7-98,71000
TAEES27V0,440,240,440,380,2567,25826,5815/07/190,4710,047-46,815343500
IBOVS99V13081100130811451150754,949900017/07/1921624133,8-46,8-58,975,0
PETRS27V0,400,250,400,290,271350134326,9015/07/190,5112442284-47,1-41,28,52
ITUBT302V0,090,090,090,090,0910,04530,2719/08/190,1740,256-47,1-82,41000
BOVAS94V0,730,610,750,650,611711,7594,0015/07/191,16711,78-47,4-0,20143
ITUBT492V0,110,110,150,130,1530,03931,0219/08/190,2950,135-48,3-71,11000
CIELS700V0,290,160,290,200,172614,226,9215/07/190,331310,84-48,531,2100
BOVAS93V0,600,450,600,500,451410,8893,0015/07/190,88612,10-48,9-10,1133
ITUBS343V0,380,280,380,280,28139,88434,3515/07/190,551432,25-49,1-69,41000
PETRS269V0,230,140,250,150,151685201,226,1515/07/190,30300173,5-50,015,9462
ITUBS318V0,030,030,060,040,05150,50831,8515/07/190,1081,140-50,0-55,487,5
CIELS600V0,030,020,030,020,0250,1265,9215/07/190,0452,955-50,0-95,71000
RAILS170V0,020,010,020,010,0140,01017,0015/07/190,0220,020-50,0-50,0100
VALES389V0,020,010,020,010,01110,50438,9715/07/190,0250,088-50,0473120
PETRS262V0,160,080,160,090,0918877,2725,4015/07/190,1896103,3-50,0-25,295,8
ABEVS168V0,030,020,030,020,0250,20016,8215/07/190,0420,528-50,0-62,1150
ITSAS11V0,010,010,010,010,01140,93210,9915/07/190,02101,600-50,0-41,840,0
ITUBS30V0,020,020,020,020,0240,07830,0215/07/190,0450,225-50,0-65,31000
CIELS560V0,010,010,010,010,0190,4325,5215/07/190,0220,044-50,0882350
RAILS185V0,060,040,060,040,0450,61618,5015/07/190,08285,427-50,0-88,61000
VALES409V0,020,020,040,020,03130,38840,9715/07/190,06191,476-50,0-73,71000
B3SAS32V0,050,050,050,050,0520,11032,3415/07/190,1020,072-50,052,81000
CCROS43V0,060,060,060,060,0620,06013,3015/07/190,1220,084-50,0-28,61000
PETRS231V0,030,010,030,010,02180,62922,4015/07/190,0450,366-50,071,9260
CIELS620V0,060,030,060,030,04243,4806,1215/07/190,0860,912-50,0282300
GGBRS13V0,030,020,030,020,02140,16013,2015/07/190,0410,200-50,0-20,01300
ITSAS115V0,010,010,010,010,01111,57110,7415/07/190,0230,070-50,02144267
BOVAS89V0,200,150,200,160,15230,03789,0015/07/190,3075,161-50,0-99,3229
PETRS23V0,010,010,010,010,0180,92522,7615/07/190,0210,024-50,03754700
VALEG660C0,020,010,020,010,01501,29964,7215/07/190,02341,011-50,028,547,1
BBASS485V0,180,150,180,150,1531,06547,3415/07/190,3023,030-50,0-64,950,0
CIELG9C0,020,010,020,010,0120,0028,9215/07/190,0210,020-50,0-90,0100
ITUBS511V0,080,070,080,070,0781,26032,3515/07/190,1431,610-50,0-21,7167
PETRS237V0,040,030,040,030,032716,8023,6515/07/190,06158,394-50,010080,0
VALES414V0,040,030,040,030,0330,16841,4715/07/190,0640,810-50,0-79,31000
PETRS219V0,010,010,020,010,01210,50521,1515/07/190,02323,166-50,0-84,01000
BBASS437V0,020,020,020,020,0240,07041,8415/07/190,0460,032-50,01191000
PETRS215V0,010,010,020,010,0153,50221,4015/07/190,02111,526-50,01291000
ITUBS346V0,420,300,420,360,30814,2934,6015/07/190,6062,772-50,041633,3
BOVAS91V0,250,250,500,250,2742,81391,0015/07/190,5545,270-50,9-46,61000
PETRU270V0,600,600,600,600,6010,54026,9416/09/191,25156,681-52,0-91,91000
ITUBS368V0,570,410,640,560,41298103,435,1015/07/190,86117,917-52,312062609
KROTS40V0,350,180,350,200,18912,3010,4415/07/190,3881,760-52,659912,5
BBDCS342V0,180,180,180,180,1810,18034,2115/07/190,3832,684-52,6-93,31000
ITUBS348V0,590,360,590,490,361718,1834,8515/07/190,76212231,3-52,6-92,11000
IBOVS96V587504587544504313,599600017/07/19106731542-52,8-99,11000
IBOVS95V42539043642340019484,69500017/07/19848235,44-52,81268850
JBSSS22V0,800,650,820,710,661124,5722,0015/07/191,401276,73-52,9-68,01000
IBOVT91V4204204204204201252,09100014/08/19892210632-52,9-97,61000
ITSAS120V0,120,080,120,080,08418,60011,9915/07/190,17179,570-52,9-10,1141
ITSAS125V0,300,210,300,260,21186,16212,4915/07/190,4519,450-53,3-34,81700
BBASS495V0,410,340,410,350,351612,6449,0915/07/190,7532,736-53,3362433
ITSAT121V0,080,070,080,070,0764,93511,3719/08/190,1579,150-53,3-46,11000
TIMPS11V0,070,070,070,070,0710,01411,0015/07/190,1530,330-53,3-95,81000
EMBRS18V0,130,100,130,110,115328,7818,0015/07/190,2420,665-54,242272550
IBOVS94V390270390296270425,209400017/07/19592120,72-54,421,6300
KROTS11V0,470,410,470,440,4134,84010,9415/07/190,9010,270-54,41693200
PETRS257V0,160,100,160,110,1015960,0325,6515/07/190,2296123,9-54,5-51,665,6
B3SAS36V0,320,260,320,270,2772,07936,3415/07/190,6010,120-55,01633600
BBDCS313V0,060,040,060,050,0490,60031,2515/07/190,0940,550-55,69,09125
ABEVS173V0,050,040,060,040,0480,37217,3215/07/190,0910,036-55,6933700
PETRS250V0,060,040,070,050,048125,6624,4015/07/190,094028,40-55,6-9,65103
UGPAS208V0,340,310,340,320,3131,92020,8715/07/190,7065,888-55,7-67,41000
WEGES21V0,310,310,330,310,3130,24821,0015/07/190,7024,760-55,7-94,850,0
B3SAS4V0,270,150,270,160,1550,75234,8415/07/190,3410,102-55,9637400
KROTT997V0,210,210,220,210,2230,6099,9719/08/190,5010,400-56,052,3200
RAILS49V0,180,100,180,100,11101,40019,5015/07/190,2551,216-56,015,1100
CIELS660V0,120,070,120,080,07243,6726,5215/07/190,16123,852-56,2-4,67100
CIELS680V0,200,100,200,140,103424,656,7215/07/190,2363,264-56,5655467
ABEVS170V0,040,020,040,030,03120,80417,0715/07/190,0750,492-57,163,4140
CSNAG50C0,060,060,060,060,0610,00619,8515/07/190,1470,924-57,1-99,41000
ITUBS331V0,150,100,150,110,10126,98533,1015/07/190,2482,356-58,319650,0
CYRES48V0,170,170,170,170,1711,00318,5015/07/190,4110,123-58,57151000
ITUBS534V0,210,120,210,150,1245,01033,3515/07/190,291456,88-58,6-91,21000
RAILS19V0,120,060,120,060,072910,2119,0015/07/190,17142,800-58,8265107
B3SAS33V0,160,060,160,080,079921,7133,3415/07/190,177715,33-58,841,628,6
JBSSS21V0,430,330,440,390,332512,6821,0015/07/190,81815,01-59,3-15,6213
ITUBS338V0,300,170,300,220,171913,3833,8515/07/190,422022,73-59,5-41,11000
BRFSS26V0,230,100,230,190,1071,34926,0015/07/190,2532,500-60,0-46,0133
PETRS235V0,050,020,050,030,02326,21323,4015/07/190,0570,855-60,0627357
CIELS640V0,070,040,090,050,04233,3706,3215/07/190,10113,619-60,0-6,88109
CMIGG180C0,020,020,020,020,0230,80017,5515/07/190,0510,025-60,03100200
BBSES29V0,020,020,020,020,0210,10029,0015/07/190,0520,100-60,00,001000
B3SAS8V1,820,761,821,130,7866184,138,8415/07/191,95555,20-60,02331220
B3SAS360V0,260,230,260,250,2458,42536,0915/07/190,6010,180-60,04581400
WEGES49V0,060,060,060,060,0630,07819,5015/07/190,1510,615-60,0-87,3200
B3SAS5V0,340,210,340,250,21169,57535,8415/07/190,532029,22-60,4-67,21000
B3SAS350V0,270,150,270,160,16103,96835,0915/07/190,4151,254-61,0216100
ABEVS47V0,080,070,080,070,0720,28717,5715/07/190,1851,152-61,1-75,11000
ITUBS336V0,300,100,300,170,1549952,0433,6015/07/190,394382,86-61,5-37,21060
GGBRS140V0,080,050,080,060,0571,65013,9515/07/190,1351,632-61,51,1040,0
ITUBS341V0,500,200,500,300,20179,54034,1015/07/190,53289,610-62,3-0,731000
B3SAS7V1,240,501,240,780,511139,0837,8415/07/191,36420,75-62,588,3175
B3SAS38V1,470,601,470,720,6088,20838,3415/07/191,64310,00-63,4-18,0167
ITUBS328V0,170,080,170,100,087117,5332,8515/07/190,225931,73-63,6-44,720,3
JBSSS20V0,270,130,270,170,15212,24420,0015/07/190,4276,612-64,3-66,1200
B3SAS37V1,000,401,000,470,404811,7037,3415/07/191,1222,352-64,33982300
B3SAS370V0,410,350,410,360,3584,46437,0915/07/190,9943,131-64,642,6100
B3SAS6V0,800,310,800,400,312826,5636,8415/07/190,883073,33-64,8-63,81000
B3SAS375V0,650,430,650,500,431132,5037,5915/07/191,2553,776-65,6761120
PETRS217V0,020,010,020,010,0160,04421,6515/07/190,03100,300-66,7-85,31000
CIELS580V0,020,010,020,010,0160,3175,7215/07/190,0320,156-66,7103200
ITSAS41V0,050,020,050,030,03202,46011,4915/07/190,09624,40-66,7-89,9233
JBSSS48V0,050,050,050,050,0520,15518,5015/07/190,16120,357-68,7-56,61000
ITUBS321V0,200,050,200,060,05114,59632,1015/07/190,1930,966-73,7376267
PETRS227V0,030,010,030,020,01192,39822,6515/07/190,04211,200-75,099,81000
KROTS10V0,100,080,100,080,0863,2569,9415/07/190,3260,930-75,02501000
JBSSS19V0,100,040,100,060,0460,09619,0015/07/190,1910,019-78,9405500
RAILS18V0,030,010,050,020,01131,22018,0015/07/190,0810,400-87,52051200
KROTS94V0,020,020,020,020,0210,0169,3415/07/190,1740,430-88,2-96,31000

Dados da Tabela acima referem-se ao pregão do Dia 21/06/2019 e a data do pregão Anterior 19/06/2019

Legenda das Colunas:
Opção: Código de pregão da opção
T: Tipo da opção: C=Opção de compra (call); V=O. de Venda (put)
Abe: Preço de Abertura
Min: Preço Mínimo do dia
Max: Preço Máximo do dia
Med: Preço Médio Ponderado
F: Preço de Fechamento
Neg: Número de Négocios realizados
Vol: Volume Financeiro (/Mil)
P.E: Preço de Exercício
Venc: Data de Vencimento
F.A: Preço de Fechamento pregão anterior
N.A: Número de Négocios realizados pregão anterior
Vol.A: Volume Financeiro (/Mil) pregão anterior
%P: Variação percentual de preço
%V: Variação percentual do Volume Financeiro
%N: Variação percentual no Número de Négocios

"As informações contidas nas páginas deste site têm propósito unicamente informativo. Nossas manifestações devem ser compreendidas como OPINIÃO que reflete o momento da análise e são consubstanciadas em informações coletadas que julgamos confiáveis. Porém, alertamos aos usuários que a Investmax não se responsabiliza pela utilização destas informações em suas tomadas de decisão e conseqüentes perdas e ganhos. Não é permitida a comercialização, reprodução, transmissão, aluguel, publicação ou distribuição de parte ou totalidade do conteúdo deste website, mediante qualquer forma ou meio, sem prévia e formal autorização."
Indique e Compartilhe: 
Indique para um Amigo: 
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):